Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 PM $0.00413
+0.00%
$946,303 $41,454
10:42 PM $0.00413
+0.00%
$946,303 $41,401
10:37 PM $0.00415
+0.00%
$949,624 $41,551
10:32 PM $0.00413
+0.00%
$945,937 $41,379
10:27 PM $0.00413
+0.00%
$945,599 $41,369
10:22 PM $0.00413
+0.00%
$945,589 $41,368
10:17 PM $0.00413
+0.00%
$946,612 $41,628
10:12 PM $0.00413
+0.01%
$946,913 $41,717
10:07 PM $0.00413
+0.00%
$946,040 $41,831
10:02 PM $0.00413
+0.00%
$947,072 $42,011
9:57 PM $0.00413
+0.00%
$946,564 $41,989
9:52 PM $0.00414
+0.00%
$949,190 $42,017
9:47 PM $0.00413
+0.00%
$945,073 $41,792
9:42 PM $0.00413
+0.00%
$946,703 $41,883
9:37 PM $0.00413
+0.00%
$946,753 $41,880
9:32 PM $0.00415
+0.00%
$949,801 $41,906
9:27 PM $0.00412
+0.00%
$943,647 $41,896
9:22 PM $0.00412
+0.00%
$943,470 $41,888
8:41 PM $0.00412
+0.00%
$944,689 $42,020
8:21 PM $0.00472
+0.00%
$1.08 million $42,074
8:17 PM $0.00472
+0.00%
$1.08 million $42,035
8:12 PM $0.00472
+0.00%
$1.08 million $42,084
8:07 PM $0.00472
+0.00%
$1.08 million $42,088
8:02 PM $0.00471
+0.00%
$1.08 million $41,962
7:57 PM $0.0047
+0.00%
$1.08 million $42,075
7:52 PM $0.0047
+0.00%
$1.08 million $42,069
7:47 PM $0.00467
+0.00%
$1.07 million $42,077
7:42 PM $0.00465
+0.00%
$1.07 million $41,984
7:37 PM $0.00465
+0.00%
$1.07 million $41,987
7:32 PM $0.00466
+0.00%
$1.07 million $42,117
7:27 PM $0.00468
+0.00%
$1.07 million $42,268
7:22 PM $0.00468
+0.00%
$1.07 million $42,284
7:17 PM $0.00466
+0.00%
$1.07 million $42,681
7:12 PM $0.00468
+0.00%
$1.07 million $42,673
7:07 PM $0.00468
+0.00%
$1.07 million $42,679
7:02 PM $0.00465
+0.00%
$1.07 million $43,102
6:57 PM $0.00465
+0.00%
$1.07 million $43,088
6:52 PM $0.00465
+0.00%
$1.07 million $43,132
6:47 PM $0.00467
+0.00%
$1.07 million $43,078
6:42 PM $0.00466
+0.00%
$1.07 million $43,067
6:37 PM $0.00466
+0.00%
$1.07 million $43,330
6:32 PM $0.00466
+0.00%
$1.07 million $43,338
6:27 PM $0.00468
+0.00%
$1.07 million $43,302
6:17 PM $0.00416
+0.01%
$953,779 $43,002
6:12 PM $0.00415
+0.00%
$949,586 $42,957
6:07 PM $0.00418
+0.00%
$957,207 $42,664
6:02 PM $0.00417
+0.00%
$956,302 $42,690
5:57 PM $0.00416
+0.00%
$952,878 $42,570
5:52 PM $0.00416
+0.00%
$952,852 $42,569
5:47 PM $0.00415
+0.00%
$951,583 $42,512
Download