Coinranking
ABYSS Historical Data
ABYSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 7 PM | $0.00471 | -0.10% | ||
| Sep 24, 6 PM | $0.00466 | +13.89% | ||
| Sep 24, 5 PM | $0.00412 | -0.22% | ||
| Sep 24, 4 PM | $0.00413 | -11.38% | ||
| Sep 24, 3 PM | $0.00466 | +0.25% | ||
| Sep 24, 2 PM | $0.00467 | +13.30% | ||
| Sep 24, 1 PM | $0.0041 | +0.68% | ||
| Sep 24, 12 PM | $0.00407 | -11.05% | ||
| Sep 24, 11 AM | $0.00459 | +0.05% | ||
| Sep 24, 10 AM | $0.00455 | -0.18% | ||
| Sep 24, 9 AM | $0.00458 | -1.14% | ||
| Sep 24, 8 AM | $0.00462 | -1.62% | ||
| Sep 24, 7 AM | $0.00473 | +1.93% | ||
| Sep 24, 6 AM | $0.00464 | +11.41% | ||
| Sep 24, 5 AM | $0.00417 | +1.15% | ||
| Sep 24, 4 AM | $0.00416 | -11.21% | ||
| Sep 24, 3 AM | $0.00467 | +0.54% | ||
| Sep 24, 2 AM | $0.00466 | +12.38% | ||
| Sep 24, 1 AM | $0.00413 | -0.81% | ||
| Sep 24, 12 AM | $0.00417 | -10.47% | ||
| Sep 23, 11 PM | $0.00466 | -0.61% | ||
| Sep 23, 10 PM | $0.00466 | -0.21% | ||
| Sep 23, 9 PM | $0.00469 | +1.08% | ||
| Sep 23, 8 PM | $0.00467 | +13.43% | ||
| Sep 23, 7 PM | $0.00416 | +0.46% | ||
| Sep 23, 6 PM | $0.00412 | -11.89% | ||
| Sep 23, 5 PM | $0.00467 | +1.72% | ||
| Sep 23, 4 PM | $0.00465 | +12.74% | ||
| Sep 23, 3 PM | $0.00412 | +0.00% | ||
| Sep 23, 2 PM | $0.00414 | -1.01% | ||
| Sep 23, 1 PM | $0.00418 | -0.56% | ||
| Sep 23, 12 PM | $0.0042 | -10.91% | ||
| Sep 23, 11 AM | $0.00474 | +0.30% | ||
| Sep 23, 10 AM | $0.00476 | +0.41% | ||
| Sep 23, 9 AM | $0.00474 | -0.67% | ||
| Sep 23, 8 AM | $0.00479 | -0.56% | ||
| Sep 23, 7 AM | $0.00481 | +1.01% | ||
| Sep 23, 6 AM | $0.00478 | -0.93% | ||
| Sep 23, 5 AM | $0.00482 | -0.06% | ||
| Sep 23, 4 AM | $0.00484 | +12.46% | ||
| Sep 23, 3 AM | $0.00424 | +0.11% | ||
| Sep 23, 2 AM | $0.00425 | -0.70% | ||
| Sep 23, 1 AM | $0.00423 | -0.24% | ||
| Sep 23, 12 AM | $0.00425 | -11.92% | ||
| Sep 22, 11 PM | $0.00481 | +1.04% | ||
| Sep 22, 10 PM | $0.00476 | -0.66% | ||
| Sep 22, 9 PM | $0.0048 | +0.46% | ||
| Sep 22, 8 PM | $0.00478 | +0.10% | ||
| Sep 22, 7 PM | $0.00475 | -1.05% | ||
| Sep 22, 6 PM | $0.00481 | +1.09% | ||