Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.00413
+0.00%
$949,624 $41,401
Today, at 9 PM $0.00413
+0.33%
$946,564 $41,989
Today, at 8 PM $0.00412
-12.52%
$944,689 $42,020
Today, at 7 PM $0.0047
+0.94%
$1.08 million $42,075
Today, at 6 PM $0.00465
+11.45%
$1.07 million $43,088
Today, at 5 PM $0.00416
-0.48%
$952,878 $42,570
Today, at 4 PM $0.00414
-11.80%
$948,542 $43,032
Today, at 3 PM $0.00469
-0.46%
$1.07 million $42,876
Today, at 2 PM $0.00466
-1.16%
$1.07 million $42,709
Today, at 1 PM $0.00472
-0.05%
$1.08 million $43,644
Today, at 12 PM $0.00472
-0.25%
$1.08 million $43,110
Today, at 11 AM $0.00471
+0.00%
$1.08 million $42,023
Today, at 10 AM $0.0047
+14.11%
$1.08 million $42,094
Today, at 9 AM $0.00411
-0.63%
$942,520 $42,437
Today, at 8 AM $0.00416
+0.15%
$951,968 $42,833
Today, at 7 AM $0.00416
+0.89%
$952,574 $43,033
Today, at 6 AM $0.00415
+0.58%
$949,577 $43,413
Today, at 5 AM $0.00412
-0.19%
$944,039 $44,383
Today, at 4 AM $0.00413
-0.58%
$946,397 $44,687
Today, at 3 AM $0.00416
+0.21%
$952,182 $44,510
Today, at 2 AM $0.00416
-11.32%
$952,594 $44,164
Today, at 1 AM $0.00471
+0.65%
$1.08 million $44,209
Today, at 12 AM $0.00466
+12.02%
$1.07 million $43,218
Yesterday, at 11 PM $0.00414
-1.29%
$947,146 $44,109
Yesterday, at 10 PM $0.00415
-11.46%
$950,169 $44,170
Yesterday, at 9 PM $0.00471
+1.39%
$1.08 million $43,913
Yesterday, at 8 PM $0.00465
+11.97%
$1.07 million $44,011
Yesterday, at 7 PM $0.00416
-0.76%
$952,084 $44,454
Yesterday, at 6 PM $0.00415
+0.12%
$950,442 $43,907
Yesterday, at 5 PM $0.00414
-0.10%
$947,739 $43,184
Yesterday, at 4 PM $0.00418
-11.16%
$957,407 $43,539
Yesterday, at 3 PM $0.00466
-0.13%
$1.07 million $43,363
Yesterday, at 2 PM $0.00466
+12.38%
$1.07 million $44,503
Yesterday, at 1 PM $0.00418
-0.59%
$957,371 $44,254
Yesterday, at 12 PM $0.00421
-0.09%
$963,722 $44,893
Yesterday, at 11 AM $0.00422
+1.32%
$966,054 $45,248
Yesterday, at 10 AM $0.00419
-0.74%
$958,685 $45,239
Yesterday, at 9 AM $0.00418
-0.57%
$957,178 $45,774
Yesterday, at 8 AM $0.00464
-0.51%
$1.06 million $45,221
Yesterday, at 7 AM $0.00464
-0.61%
$1.06 million $45,709
Yesterday, at 6 AM $0.00469
+14.12%
$1.07 million $45,867
Yesterday, at 5 AM $0.00415
-0.31%
$951,048 $46,029
Yesterday, at 4 AM $0.00463
+0.00%
$1.06 million $45,459
Yesterday, at 3 AM $0.00467
+0.57%
$1.07 million $45,174
Yesterday, at 2 AM $0.00464
+12.08%
$1.06 million $44,322
Yesterday, at 1 AM $0.00412
-1.45%
$944,466 $44,586
Yesterday, at 12 AM $0.00418
+0.04%
$958,089 $45,048
Sep 24, 11 PM $0.00418
+0.35%
$956,814 $44,556
Sep 24, 10 PM $0.00416
-11.35%
$953,506 $44,018
Sep 24, 9 PM $0.00472
+0.87%
$1.08 million $44,071
Download