Terafab Historical Data

Terafab Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000168
-11.50%
$ -- $ 13,284
Apr 7, 2026 $ 0.0000189
+45.06%
$ -- $ 17,935
Apr 6, 2026 $ 0.0000127
+1.26%
$ -- $ 1,273
Apr 5, 2026 $ 0.0000127
-5.85%
$ -- $ 1,677
Apr 4, 2026 $ 0.0000154
+7.02%
$ -- $ 2,689
Apr 3, 2026 $ 0.0000144
-16.94%
$ -- $ 2,088
Apr 2, 2026 $ 0.0000163
+0.83%
$ -- $ 4,720
Apr 1, 2026 $ 0.0000159
-28.93%
$ -- $ 5,133
Mar 31, 2026 $ 0.0000221
-5.71%
$ -- $ 4,490
Mar 30, 2026 $ 0.0000242
+11.63%
$ -- $ 5,675
Mar 29, 2026 $ 0.0000215
-17.50%
$ -- $ 11,674
Mar 28, 2026 $ 0.0000266
-31.02%
$ -- $ 14,900
Mar 27, 2026 $ 0.0000383
-7.19%
$ -- $ 12,191
Mar 26, 2026 $ 0.0000422
-18.21%
$ -- $ 44,922
Mar 25, 2026 $ 0.0000501
-25.63%
$ -- $ 32,726
Mar 24, 2026 $ 0.0000676
-8.10%
$ -- $ 92,910
Mar 23, 2026 $ 0.0000691
-35.68%
$ -- $ 179,758
Mar 22, 2026 $ 0.000108
+89.23%
$ -- $ 1.43 million
Mar 21, 2026 $ 0.0000349
-36.58%
$ -- $ 32,217
Mar 20, 2026 $ 0.0000531
-1.16%
$ -- $ 50,125
Mar 19, 2026 $ 0.000054
+24.26%
$ -- $ 62,355
Mar 18, 2026 $ 0.0000435
-16.01%
$ -- $ 51,993
Mar 17, 2026 $ 0.0000517
+13.72%
$ -- $ 77,112
Download