Terafab Historical Data

Terafab
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0000137
+0.07%
$ -- $ 20
Jun 15, 2026 $ 0.0000141
+0.12%
$ -- $ 127
Jun 10, 2026 $ 0.0000129
+0.00%
$ -- $ 397
Jun 9, 2026 $ 0.000014
+0.00%
$ -- $ 214
Jun 7, 2026 $ 0.0000137
-9.43%
$ -- $ 670
Jun 6, 2026 $ 0.0000128
+0.00%
$ -- $ 14
Jun 5, 2026 $ 0.0000131
+0.00%
$ -- $ 235
Jun 3, 2026 $ 0.0000126
-0.03%
$ -- $ 458
Jun 2, 2026 $ 0.0000134
+0.00%
$ -- $ 592
Jun 1, 2026 $ 0.0000139
+3.66%
$ -- $ 265
May 30, 2026 $ 0.0000151
+16.61%
$ -- $ 812
May 22, 2026 $ 0.0000144
-1.72%
$ -- $ 1,725
May 21, 2026 $ 0.0000149
+5.80%
$ -- $ 1,817
May 20, 2026 $ 0.0000142
+0.00%
$ -- $ 142
May 18, 2026 $ 0.0000136
+0.00%
$ -- $ 55
May 16, 2026 $ 0.000015
+3.68%
$ -- $ 1,682
May 14, 2026 $ 0.0000164
+9.46%
$ -- $ 152
May 11, 2026 $ 0.0000138
+1.61%
$ -- $ 312
May 10, 2026 $ 0.0000131
+2.53%
$ -- $ 57
May 9, 2026 $ 0.0000135
-24.35%
$ -- $ 874
May 8, 2026 $ 0.0000179
-5.91%
$ -- $ 675
May 7, 2026 $ 0.000018
+9.07%
$ -- $ 1,386
May 6, 2026 $ 0.0000164
+12.09%
$ -- $ 5,334
May 5, 2026 $ 0.0000142
-6.56%
$ -- $ 647
May 4, 2026 $ 0.000014
-2.95%
$ -- $ 1,748
May 3, 2026 $ 0.0000137
+6.34%
$ -- $ 739
May 2, 2026 $ 0.0000127
-7.76%
$ -- $ 1,133
May 1, 2026 $ 0.000014
-0.36%
$ -- $ 554
Apr 30, 2026 $ 0.0000137
+3.39%
$ -- $ 592
Apr 29, 2026 $ 0.0000135
+4.30%
$ -- $ 422
Apr 28, 2026 $ 0.0000129
-0.06%
$ -- $ 1,115
Apr 27, 2026 $ 0.0000134
+0.41%
$ -- $ 1,380
Apr 26, 2026 $ 0.0000138
-1.51%
$ -- $ 936
Apr 25, 2026 $ 0.0000133
+1.18%
$ -- $ 2,602
Apr 24, 2026 $ 0.0000132
-4.42%
$ -- $ 1,185
Apr 23, 2026 $ 0.0000134
-10.20%
$ -- $ 1,311
Apr 22, 2026 $ 0.0000158
+20.35%
$ -- $ 2,581
Apr 21, 2026 $ 0.000014
-5.72%
$ -- $ 2,757
Apr 20, 2026 $ 0.0000144
-0.63%
$ -- $ 2,958
Apr 19, 2026 $ 0.0000156
+5.20%
$ -- $ 6,623
Apr 18, 2026 $ 0.0000163
+26.46%
$ -- $ 4,704
Apr 17, 2026 $ 0.0000133
-15.34%
$ -- $ 2,984
Apr 16, 2026 $ 0.0000145
+12.42%
$ -- $ 1,901
Apr 15, 2026 $ 0.0000129
-10.88%
$ -- $ 2,507
Apr 14, 2026 $ 0.0000154
+10.63%
$ -- $ 2,285
Apr 13, 2026 $ 0.0000136
+4.30%
$ -- $ 1,896
Apr 12, 2026 $ 0.0000133
-3.16%
$ -- $ 720
Apr 11, 2026 $ 0.0000144
-0.27%
$ -- $ 953
Apr 10, 2026 $ 0.0000145
+11.66%
$ -- $ 2,511
Apr 9, 2026 $ 0.0000131
-18.64%
$ -- $ 4,176
Download