Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $1.2
-0.09%
$601.15 million $124,945
Apr 7, 7 PM $1.2
-0.01%
$601.8 million $124,984
Apr 7, 6 PM $1.2
-0.14%
$601.85 million $125,031
Apr 7, 5 PM $1.21
-0.02%
$602.7 million $5,037
Apr 7, 4 PM $1.21
+0.00%
$602.8 million $5,303
Apr 7, 3 PM $1.21
-0.02%
$602.8 million $100,577
Apr 7, 2 PM $1.21
-0.07%
$602.9 million $100,363
Apr 7, 1 PM $1.21
-0.12%
$603.3 million $99,907
Apr 7, 12 PM $1.21
-0.13%
$604.05 million $99,732
Apr 7, 11 AM $1.21
+0.12%
$604.85 million $99,516
Apr 7, 10 AM $1.21
-0.03%
$604.15 million $99,388
Apr 7, 9 AM $1.21
+0.01%
$604.35 million $99,241
Apr 7, 8 AM $1.21
+0.11%
$604.3 million $99,184
Apr 7, 7 AM $1.21
-0.02%
$603.65 million $98,947
Apr 7, 6 AM $1.21
+1.89%
$603.75 million $98,780
Apr 7, 5 AM $1.19
-1.31%
$592.55 million $98,459
Apr 7, 4 AM $1.2
-2.12%
$600.4 million $98,211
Apr 7, 3 AM $1.23
+0.01%
$613.4 million $97,759
Apr 7, 2 AM $1.23
+0.05%
$613.35 million $97,601
Apr 7, 1 AM $1.23
-0.02%
$613 million $97,428
Apr 7, 12 AM $1.23
-0.05%
$613.2 million $97,261
Apr 6, 11 PM $1.23
+0.10%
$613.5 million $97,030
Apr 6, 10 PM $1.23
-0.08%
$612.9 million $97,850
Apr 6, 9 PM $1.23
+0.03%
$613.55 million $98,189
Apr 6, 8 PM $1.23
-0.02%
$613.35 million $99,212
Apr 6, 7 PM $1.23
+0.09%
$613.45 million $99,396
Apr 6, 6 PM $1.23
+0.00%
$612.9 million $99,664
Apr 6, 5 PM $1.23
+0.03%
$612.9 million $100,124
Apr 6, 4 PM $1.23
+3.57%
$612.65 million $101,571
Apr 6, 3 PM $1.18
+0.00%
$591.55 million $7,955
Apr 6, 2 PM $1.18
+0.00%
$591.55 million $9,681
Apr 6, 1 PM $1.18
+0.00%
$591.55 million $10,413
Apr 6, 12 PM $1.18
+0.00%
$591.55 million $11,043
Apr 6, 11 AM $1.18
+0.00%
$591.55 million $11,553
Apr 6, 10 AM $1.2
+0.17%
$600 million $79,837
Apr 6, 9 AM $1.19
-3.31%
$594.5 million $81,691
Apr 6, 8 AM $1.23
+0.00%
$614.85 million $83,459
Apr 6, 7 AM $1.23
+0.00%
$614.85 million $85,263
Apr 6, 6 AM $1.23
+0.00%
$614.85 million $87,043
Apr 6, 5 AM $1.23
+0.00%
$614.85 million $87,295
Apr 6, 4 AM $1.23
+0.00%
$614.85 million $87,729
Apr 6, 3 AM $1.23
+0.06%
$614.85 million $89,104
Apr 6, 2 AM $1.23
+0.16%
$614.5 million $89,942
Apr 6, 1 AM $1.23
+0.33%
$613.5 million $91,256
Apr 6, 12 AM $1.22
+0.00%
$611.5 million $92,457
Apr 5, 11 PM $1.22
+0.25%
$611.5 million $93,621
Apr 5, 10 PM $1.22
+0.54%
$610 million $93,227
Apr 5, 9 PM $1.21
+0.03%
$606.7 million $93,417
Apr 5, 8 PM $1.21
-1.36%
$606.5 million $92,753
Apr 5, 7 PM $1.23
-0.01%
$614.85 million $93,693