Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 PM $1.2
+0.02%
$602.3 million $159,890
Apr 9, 8 PM $1.2
+0.01%
$602.2 million $159,903
Apr 9, 7 PM $1.2
-0.04%
$602.15 million $159,866
Apr 9, 6 PM $1.2
+0.06%
$602.4 million $159,855
Apr 9, 5 PM $1.2
+0.12%
$602.05 million $159,909
Apr 9, 4 PM $1.2
-0.07%
$601.5 million $299,881
Apr 9, 3 PM $1.2
+0.87%
$601.9 million $299,859
Apr 9, 2 PM $1.19
+0.02%
$596.7 million $144,792
Apr 9, 1 PM $1.19
-0.01%
$596.6 million $144,828
Apr 9, 12 PM $1.19
-0.07%
$596.6 million $144,794
Apr 9, 11 AM $1.19
-0.56%
$597.45 million $144,873
Apr 9, 10 AM $1.2
+0.10%
$600.8 million $144,751
Apr 9, 9 AM $1.2
-0.02%
$600.2 million $144,732
Apr 9, 8 AM $1.2
+0.02%
$600.35 million $144,666
Apr 9, 7 AM $1.2
-0.25%
$600.2 million $144,640
Apr 9, 6 AM $1.2
+0.11%
$601.7 million $144,602
Apr 9, 5 AM $1.2
+0.01%
$601.05 million $144,616
Apr 9, 4 AM $1.2
+0.00%
$601 million $144,659
Apr 9, 3 AM $1.2
-0.02%
$600.95 million $144,668
Apr 9, 2 AM $1.2
-0.16%
$601.1 million $144,702
Apr 9, 1 AM $1.2
+0.14%
$602.05 million $144,654
Apr 9, 12 AM $1.2
+0.07%
$601.2 million $144,650
Apr 8, 11 PM $1.2
-0.02%
$600.8 million $144,650
Apr 8, 10 PM $1.2
-0.02%
$600.9 million $144,601
Apr 8, 9 PM $1.2
-0.08%
$601.05 million $144,578
Apr 8, 8 PM $1.2
-0.09%
$601.65 million $144,535
Apr 8, 7 PM $1.2
-0.02%
$602.2 million $144,521
Apr 8, 6 PM $1.2
-0.02%
$602.3 million $144,537
Apr 8, 5 PM $1.2
+0.74%
$602.35 million $264,481
Apr 8, 4 PM $1.2
+0.08%
$597.9 million $124,296
Apr 8, 3 PM $1.2
-0.03%
$597.55 million $124,149
Apr 8, 2 PM $1.2
-0.03%
$597.7 million $124,169
Apr 8, 1 PM $1.2
+0.06%
$597.9 million $124,437
Apr 8, 12 PM $1.2
-0.56%
$597.55 million $124,448
Apr 8, 11 AM $1.2
-0.02%
$600.9 million $124,377
Apr 8, 10 AM $1.2
+0.17%
$601 million $124,352
Apr 8, 9 AM $1.2
+0.04%
$600 million $124,381
Apr 8, 8 AM $1.2
-0.07%
$599.6 million $124,421
Apr 8, 7 AM $1.2
+0.04%
$600.05 million $124,490
Apr 8, 6 AM $1.2
-0.22%
$599.8 million $124,499
Apr 8, 5 AM $1.2
+0.06%
$601.15 million $124,630
Apr 8, 4 AM $1.2
+0.12%
$600.95 million $124,622
Apr 8, 3 AM $1.2
-0.17%
$600.2 million $124,907
Apr 8, 2 AM $1.2
-0.03%
$601.25 million $124,830
Apr 8, 1 AM $1.2
+0.12%
$601.45 million $124,840
Apr 8, 12 AM $1.2
+0.07%
$600.75 million $124,840
Apr 7, 11 PM $1.2
-0.08%
$600.25 million $124,905
Apr 7, 10 PM $1.2
+0.00%
$600.75 million $124,881
Apr 7, 9 PM $1.2
-0.07%
$600.75 million $124,935
Apr 7, 8 PM $1.2
-0.09%
$601.15 million $124,945