Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $1.22
+0.03%
$610.7 million $4,768
Apr 11, 9 PM $1.22
-0.05%
$610.5 million $4,781
Apr 11, 8 PM $1.22
+0.07%
$610.8 million $4,710
Apr 11, 7 PM $1.22
+1.08%
$610.35 million $4,701
Apr 11, 6 PM $1.21
-0.02%
$603.8 million $4,628
Apr 11, 5 PM $1.21
-0.13%
$603.95 million $4,634
Apr 11, 4 PM $1.21
-0.07%
$604.7 million $158,414
Apr 11, 3 PM $1.21
+0.01%
$605.1 million $158,413
Apr 11, 2 PM $1.21
+0.05%
$605.05 million $158,375
Apr 11, 1 PM $1.21
-0.01%
$604.75 million $158,301
Apr 11, 12 PM $1.21
+0.03%
$604.8 million $158,363
Apr 11, 11 AM $1.21
+0.12%
$604.6 million $158,377
Apr 11, 10 AM $1.21
-0.17%
$603.75 million $158,406
Apr 11, 9 AM $1.21
+0.05%
$604.7 million $158,457
Apr 11, 8 AM $1.21
-0.09%
$604.35 million $158,451
Apr 11, 7 AM $1.21
+0.07%
$604.9 million $158,441
Apr 11, 6 AM $1.21
+0.04%
$604.3 million $158,436
Apr 11, 5 AM $1.21
-0.05%
$603.95 million $158,442
Apr 11, 4 AM $1.21
-0.02%
$604.25 million $158,364
Apr 11, 3 AM $1.21
+0.06%
$604.25 million $158,331
Apr 11, 2 AM $1.21
-0.44%
$604.05 million $158,366
Apr 11, 1 AM $1.21
-0.03%
$606.7 million $158,192
Apr 11, 12 AM $1.21
-0.04%
$606.9 million $158,235
Apr 10, 11 PM $1.21
-0.11%
$607.15 million $158,230
Apr 10, 10 PM $1.22
-0.04%
$607.8 million $158,226
Apr 10, 9 PM $1.22
+0.05%
$608 million $158,180
Apr 10, 8 PM $1.22
-0.02%
$607.6 million $158,203
Apr 10, 7 PM $1.22
-0.08%
$607.75 million $158,226
Apr 10, 6 PM $1.22
+0.05%
$608.3 million $158,244
Apr 10, 5 PM $1.22
+1.45%
$608 million $158,243
Apr 10, 4 PM $1.2
+0.02%
$599.3 million $4,494
Apr 10, 3 PM $1.2
-0.02%
$599.2 million $4,452
Apr 10, 2 PM $1.2
+0.02%
$599.3 million $159,543
Apr 10, 1 PM $1.2
-0.04%
$599.2 million $159,543
Apr 10, 12 PM $1.2
+0.02%
$599.45 million $159,525
Apr 10, 11 AM $1.2
-0.02%
$599.25 million $159,518
Apr 10, 10 AM $1.2
+0.00%
$599.35 million $159,611
Apr 10, 9 AM $1.2
-0.01%
$599.3 million $159,562
Apr 10, 8 AM $1.2
-0.02%
$599.35 million $159,620
Apr 10, 7 AM $1.2
+0.02%
$599.4 million $159,628
Apr 10, 6 AM $1.2
-0.20%
$599.3 million $159,634
Apr 10, 5 AM $1.2
-0.28%
$600.5 million $159,641
Apr 10, 4 AM $1.2
-0.02%
$602.2 million $159,748
Apr 10, 3 AM $1.2
-0.01%
$602.35 million $159,768
Apr 10, 2 AM $1.2
+0.02%
$602.4 million $159,776
Apr 10, 1 AM $1.2
+0.01%
$602.3 million $159,798
Apr 10, 12 AM $1.2
+0.02%
$602.25 million $159,773
Apr 9, 11 PM $1.2
-0.02%
$602.25 million $159,801
Apr 9, 10 PM $1.2
+0.02%
$602.4 million $159,845
Apr 9, 9 PM $1.2
+0.02%
$602.3 million $159,890