Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 AM $1.21
-0.15%
$605.35 million $158,450
Apr 16, 5 AM $1.21
+0.10%
$606.25 million $158,397
Apr 16, 4 AM $1.21
-0.11%
$605.65 million $158,389
Apr 16, 3 AM $1.21
+0.01%
$606.3 million $158,392
Apr 16, 2 AM $1.21
+4.47%
$606.4 million $158,338
Apr 16, 1 AM $1.16
+0.00%
$580.45 million $4,752
Apr 15, 7 PM $0.823
+0.00%
$411.6 million $151,214
Apr 15, 6 PM $0.823
+0.00%
$411.6 million $151,356
Apr 15, 5 PM $0.823
-10.50%
$411.6 million $151,601
Apr 15, 4 PM $0.92
-17.78%
$459.9 million $151,243
Apr 15, 3 PM $1.12
-0.55%
$559.35 million $150,610
Apr 15, 2 PM $1.12
-0.87%
$562.45 million $150,584
Apr 15, 1 PM $1.13
+0.06%
$567.4 million $150,517
Apr 15, 12 PM $1.13
-0.02%
$567.05 million $150,534
Apr 15, 11 AM $1.13
-0.02%
$567.15 million $150,544
Apr 15, 10 AM $1.13
-0.93%
$567.25 million $150,540
Apr 15, 9 AM $1.15
+0.05%
$572.6 million $150,254
Apr 15, 8 AM $1.14
-0.19%
$572.4 million $150,252
Apr 15, 7 AM $1.15
+0.00%
$573.5 million $150,294
Apr 15, 6 AM $1.15
-0.01%
$573.5 million $150,264
Apr 15, 5 AM $1.15
+0.08%
$573.55 million $150,308
Apr 15, 4 AM $1.15
-0.80%
$573.1 million $150,337
Apr 15, 3 AM $1.16
+0.02%
$577.55 million $150,386
Apr 15, 2 AM $1.15
+0.00%
$577.3 million $150,756
Apr 15, 1 AM $1.15
-0.52%
$577.25 million $150,702
Apr 15, 12 AM $1.16
+0.02%
$580.4 million $159,743
Apr 14, 11 PM $1.16
+0.00%
$580.3 million $159,742
Apr 14, 10 PM $1.16
+0.07%
$580.25 million $159,792
Apr 14, 9 PM $1.16
-0.02%
$579.85 million $159,767
Apr 14, 8 PM $1.16
-0.01%
$580.05 million $159,817
Apr 14, 7 PM $1.16
-0.06%
$580.1 million $159,821
Apr 14, 6 PM $1.16
-0.23%
$580.45 million $159,847
Apr 14, 5 PM $1.16
+0.05%
$581.8 million $159,811
Apr 14, 4 PM $1.16
-0.12%
$581.5 million $159,835
Apr 14, 3 PM $1.16
-0.13%
$582.2 million $159,798
Apr 14, 2 PM $1.17
-0.06%
$583.05 million $159,774
Apr 14, 1 PM $1.17
+0.00%
$583.4 million $159,818
Apr 14, 12 PM $1.17
+0.11%
$583.4 million $159,800
Apr 14, 11 AM $1.17
-0.51%
$582.75 million $159,742
Apr 14, 10 AM $1.17
+0.06%
$585.65 million $159,738
Apr 14, 9 AM $1.17
-0.97%
$585.3 million $159,765
Apr 14, 8 AM $1.18
-0.03%
$591.05 million $159,773
Apr 14, 7 AM $1.18
-0.03%
$591.2 million $159,780
Apr 14, 6 AM $1.18
-0.01%
$591.35 million $159,806
Apr 14, 5 AM $1.18
+0.08%
$591.4 million $159,760
Apr 14, 4 AM $1.18
-0.61%
$590.9 million $159,675
Apr 14, 3 AM $1.19
-2.08%
$594.45 million $159,641
Apr 14, 2 AM $1.21
+0.01%
$607.1 million $159,281
Apr 14, 1 AM $1.21
-0.02%
$607.05 million $159,405
Apr 14, 12 AM $1.21
+0.00%
$607.2 million $132,332