Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $1.21
+0.01%
$604.75 million $4,286
Apr 18, 6 AM $1.21
+0.00%
$604.7 million $4,275
Apr 18, 5 AM $1.21
-0.01%
$604.7 million $4,232
Apr 18, 4 AM $1.21
+0.00%
$604.75 million $156,637
Apr 18, 3 AM $1.21
+0.00%
$604.75 million $156,642
Apr 18, 2 AM $1.21
+0.00%
$604.7 million $156,647
Apr 18, 1 AM $1.21
+0.00%
$604.7 million $156,590
Apr 18, 12 AM $1.21
-0.01%
$604.7 million $156,680
Apr 17, 11 PM $1.21
-0.01%
$604.7 million $156,712
Apr 17, 10 PM $1.21
+0.00%
$604.7 million $156,810
Apr 17, 9 PM $1.21
+0.00%
$604.7 million $156,753
Apr 17, 8 PM $1.21
-0.01%
$604.7 million $156,700
Apr 17, 7 PM $1.21
+0.01%
$604.75 million $156,718
Apr 17, 6 PM $1.21
-0.01%
$604.7 million $156,678
Apr 17, 5 PM $1.21
+0.00%
$604.75 million $156,676
Apr 17, 4 PM $1.21
+0.00%
$604.75 million $156,660
Apr 17, 3 PM $1.21
-0.01%
$604.7 million $156,677
Apr 17, 2 PM $1.21
+0.00%
$604.75 million $156,769
Apr 17, 1 PM $1.21
+0.00%
$604.75 million $156,899
Apr 17, 12 PM $1.21
+0.01%
$604.75 million $156,866
Apr 17, 11 AM $1.21
-0.01%
$604.7 million $156,946
Apr 17, 10 AM $1.21
+0.00%
$604.75 million $156,931
Apr 17, 9 AM $1.21
+0.01%
$604.75 million $156,961
Apr 17, 8 AM $1.21
+0.00%
$604.7 million $156,984
Apr 17, 7 AM $1.21
+0.00%
$604.7 million $157,015
Apr 17, 6 AM $1.21
-0.01%
$604.7 million $156,978
Apr 17, 5 AM $1.21
+2.08%
$604.75 million $157,061
Apr 17, 4 AM $1.18
-2.13%
$592.45 million $4,659
Apr 17, 3 AM $1.21
-0.07%
$605.35 million $4,652
Apr 17, 2 AM $1.21
-0.04%
$605.75 million $4,686
Apr 17, 1 AM $1.21
-0.07%
$606 million $158,329
Apr 17, 12 AM $1.21
+1.03%
$606.45 million $158,106
Apr 16, 11 PM $1.2
-0.02%
$600.1 million $157,902
Apr 16, 10 PM $1.2
-0.01%
$600.2 million $157,657
Apr 16, 9 PM $1.2
+0.02%
$600.25 million $157,576
Apr 16, 8 PM $1.2
+0.89%
$600.1 million $157,566
Apr 16, 7 PM $1.19
-0.04%
$594.8 million $157,330
Apr 16, 6 PM $1.19
+0.03%
$595.05 million $157,290
Apr 16, 5 PM $1.19
-1.87%
$594.95 million $157,126
Apr 16, 4 PM $1.21
-0.06%
$606.3 million $157,454
Apr 16, 3 PM $1.21
+0.12%
$606.55 million $158,093
Apr 16, 2 PM $1.21
-0.07%
$605.95 million $158,117
Apr 16, 1 PM $1.21
-0.06%
$606.35 million $158,187
Apr 16, 12 PM $1.21
+0.01%
$606.7 million $158,189
Apr 16, 11 AM $1.21
-0.04%
$606.65 million $158,148
Apr 16, 10 AM $1.21
-0.02%
$606.85 million $158,163
Apr 16, 9 AM $1.21
+0.10%
$607 million $158,459
Apr 16, 8 AM $1.21
+0.15%
$606.4 million $158,432
Apr 16, 7 AM $1.21
+0.02%
$605.5 million $158,429
Apr 16, 6 AM $1.21
-0.15%
$605.35 million $158,450