Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 AM $1.2
-0.08%
$602.35 million $263,564
Apr 20, 7 AM $1.21
-0.02%
$602.85 million $310,489
Apr 20, 6 AM $1.21
+0.06%
$603 million $310,435
Apr 20, 5 AM $1.21
-0.05%
$602.65 million $310,505
Apr 20, 4 AM $1.21
+0.09%
$603.05 million $310,521
Apr 20, 3 AM $1.21
+0.07%
$602.65 million $310,456
Apr 20, 2 AM $1.2
+0.00%
$602.25 million $158,739
Apr 20, 1 AM $1.2
+0.00%
$602.25 million $158,917
Apr 20, 12 AM $1.2
+0.00%
$602.25 million $159,131
Apr 19, 11 PM $1.2
+0.00%
$602.25 million $159,300
Apr 19, 10 PM $1.2
+0.00%
$602.25 million $159,501
Apr 19, 9 PM $1.2
+0.00%
$602.25 million $159,691
Apr 19, 8 PM $1.2
+0.00%
$602.25 million $159,894
Apr 19, 7 PM $1.2
+0.00%
$602.25 million $159,965
Apr 19, 6 PM $1.2
+0.00%
$602.25 million $159,950
Apr 19, 5 PM $1.2
+0.00%
$602.25 million $159,990
Apr 19, 4 PM $1.2
+0.00%
$602.25 million $159,970
Apr 19, 3 PM $1.2
+0.00%
$602.25 million $312,347
Apr 19, 2 PM $1.2
+0.00%
$602.25 million $312,325
Apr 19, 1 PM $1.2
+0.00%
$602.25 million $312,312
Apr 19, 12 PM $1.2
+0.00%
$602.25 million $312,338
Apr 19, 11 AM $1.2
+0.00%
$602.25 million $312,394
Apr 19, 10 AM $1.2
+0.00%
$602.25 million $312,401
Apr 19, 9 AM $1.2
+0.00%
$602.25 million $312,435
Apr 19, 8 AM $1.2
-0.20%
$602.25 million $312,450
Apr 19, 7 AM $1.21
-0.05%
$603.45 million $157,122
Apr 19, 6 AM $1.21
-0.10%
$603.8 million $157,133
Apr 19, 5 AM $1.21
+0.13%
$604.4 million $157,115
Apr 19, 4 AM $1.21
-0.11%
$603.6 million $157,118
Apr 19, 3 AM $1.21
+0.07%
$604.2 million $157,147
Apr 19, 2 AM $1.21
+0.01%
$603.85 million $157,152
Apr 19, 1 AM $1.21
+0.00%
$603.8 million $157,171
Apr 19, 12 AM $1.21
+0.03%
$603.8 million $157,113
Apr 18, 11 PM $1.21
+0.13%
$603.6 million $157,113
Apr 18, 10 PM $1.21
-0.18%
$602.8 million $157,063
Apr 18, 9 PM $1.21
-0.01%
$603.9 million $157,079
Apr 18, 8 PM $1.21
-0.12%
$603.95 million $157,113
Apr 18, 7 PM $1.21
+0.00%
$604.7 million $157,115
Apr 18, 6 PM $1.21
-0.01%
$604.7 million $157,100
Apr 18, 5 PM $1.21
+0.01%
$604.75 million $157,044
Apr 18, 4 PM $1.21
+0.01%
$604.75 million $157,053
Apr 18, 3 PM $1.21
-0.01%
$604.7 million $4,665
Apr 18, 2 PM $1.21
+0.01%
$604.75 million $4,585
Apr 18, 1 PM $1.21
+0.00%
$604.7 million $4,441
Apr 18, 12 PM $1.21
+0.00%
$604.7 million $4,454
Apr 18, 11 AM $1.21
-0.01%
$604.7 million $4,364
Apr 18, 10 AM $1.21
+0.01%
$604.75 million $4,355
Apr 18, 9 AM $1.21
-0.01%
$604.7 million $4,333
Apr 18, 8 AM $1.21
+0.00%
$604.75 million $4,312
Apr 18, 7 AM $1.21
+0.01%
$604.75 million $4,286