Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 AM $1.22
+0.09%
$611.95 million $212,357
Apr 22, 9 AM $1.22
+0.01%
$611.25 million $212,152
Apr 22, 8 AM $1.22
+0.07%
$611.3 million $211,963
Apr 22, 7 AM $1.22
+0.06%
$611.05 million $211,773
Apr 22, 6 AM $1.22
-0.02%
$610.7 million $211,630
Apr 22, 5 AM $1.22
+0.04%
$610.8 million $211,422
Apr 22, 4 AM $1.22
-0.07%
$610.7 million $211,274
Apr 22, 3 AM $1.22
+0.11%
$611.1 million $211,841
Apr 22, 2 AM $1.22
+1.34%
$610.5 million $211,813
Apr 22, 1 AM $1.2
+0.02%
$602.4 million $211,887
Apr 22, 12 AM $1.2
+0.00%
$602.25 million $2,612
Apr 21, 11 PM $1.2
+0.00%
$602.25 million $228,894
Apr 21, 10 PM $1.2
+0.00%
$602.25 million $229,076
Apr 21, 9 PM $1.2
+0.00%
$602.25 million $229,279
Apr 21, 8 PM $1.2
+0.00%
$602.25 million $229,476
Apr 21, 7 PM $1.2
+0.00%
$602.25 million $229,685
Apr 21, 6 PM $1.2
+0.00%
$602.25 million $229,814
Apr 21, 5 PM $1.2
+0.00%
$602.25 million $230,032
Apr 21, 4 PM $1.2
+0.00%
$602.25 million $230,199
Apr 21, 3 PM $1.2
+0.00%
$602.25 million $230,420
Apr 21, 2 PM $1.2
+0.00%
$602.25 million $230,587
Apr 21, 1 PM $1.2
+0.00%
$602.25 million $230,770
Apr 21, 12 PM $1.2
+0.00%
$602.25 million $230,968
Apr 21, 11 AM $1.2
+0.00%
$602.25 million $231,149
Apr 21, 10 AM $1.2
+0.00%
$602.25 million $231,291
Apr 21, 9 AM $1.2
+0.00%
$602.25 million $231,488
Apr 21, 8 AM $1.2
+0.00%
$602.25 million $231,705
Apr 21, 7 AM $1.2
+0.00%
$602.25 million $340,316
Apr 21, 6 AM $1.2
+0.00%
$602.25 million $340,548
Apr 21, 5 AM $1.2
+0.00%
$602.25 million $340,696
Apr 21, 4 AM $1.2
-3.39%
$602.25 million $340,891
Apr 21, 3 AM $1.25
-0.11%
$623.4 million $340,356
Apr 21, 2 AM $1.25
-0.10%
$624.1 million $492,039
Apr 21, 1 AM $1.25
+3.73%
$624.8 million $491,817
Apr 21, 12 AM $1.2
+0.00%
$602.35 million $490,410
Apr 20, 11 PM $1.2
-0.02%
$602.35 million $264,132
Apr 20, 10 PM $1.2
+0.02%
$602.45 million $263,946
Apr 20, 9 PM $1.2
-0.02%
$602.35 million $263,758
Apr 20, 8 PM $1.2
+0.02%
$602.45 million $263,546
Apr 20, 7 PM $1.2
-0.02%
$602.35 million $263,498
Apr 20, 6 PM $1.2
+0.02%
$602.45 million $263,579
Apr 20, 5 PM $1.2
+0.00%
$602.35 million $263,521
Apr 20, 4 PM $1.2
-0.01%
$602.4 million $263,594
Apr 20, 3 PM $1.2
+0.01%
$602.45 million $263,586
Apr 20, 2 PM $1.2
+0.00%
$602.4 million $263,622
Apr 20, 1 PM $1.2
+0.01%
$602.4 million $263,643
Apr 20, 12 PM $1.2
+0.00%
$602.35 million $263,615
Apr 20, 11 AM $1.2
-0.02%
$602.35 million $263,593
Apr 20, 10 AM $1.2
+0.01%
$602.45 million $263,641
Apr 20, 9 AM $1.2
-0.01%
$602.4 million $263,589