Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $1.21
+0.02%
$607.05 million $223,386
Apr 24, 10 AM $1.21
+0.02%
$607.05 million $223,405
Apr 24, 9 AM $1.21
-0.04%
$606.9 million $223,381
Apr 24, 8 AM $1.21
+1.42%
$607.15 million $223,399
Apr 24, 7 AM $1.2
-0.17%
$598.65 million $223,396
Apr 24, 6 AM $1.2
+0.08%
$599.65 million $223,411
Apr 24, 5 AM $1.2
-0.10%
$599.25 million $223,421
Apr 24, 4 AM $1.2
-1.21%
$599.95 million $223,453
Apr 24, 3 AM $1.21
+1.98%
$607.3 million $223,496
Apr 24, 2 AM $1.19
+0.09%
$595.65 million $223,044
Apr 24, 1 AM $1.19
+1.12%
$595.05 million $222,976
Apr 24, 12 AM $1.18
+0.09%
$588.6 million $262,979
Apr 23, 11 PM $1.18
+0.03%
$588.1 million $262,928
Apr 23, 10 PM $1.18
-0.20%
$588.05 million $262,851
Apr 23, 9 PM $1.18
+0.08%
$589.2 million $262,753
Apr 23, 8 PM $1.18
+0.05%
$588.75 million $262,701
Apr 23, 7 PM $1.18
-0.02%
$588.45 million $262,654
Apr 23, 6 PM $1.18
-0.08%
$588.55 million $262,576
Apr 23, 5 PM $1.18
+0.01%
$589.05 million $262,465
Apr 23, 4 PM $1.18
-0.12%
$588.95 million $262,294
Apr 23, 3 PM $1.18
-0.33%
$589.55 million $262,221
Apr 23, 2 PM $1.18
-0.09%
$591.5 million $262,172
Apr 23, 1 PM $1.18
-0.06%
$592 million $262,111
Apr 23, 12 PM $1.18
-0.67%
$592.35 million $262,127
Apr 23, 11 AM $1.19
+0.03%
$596.35 million $262,023
Apr 23, 10 AM $1.19
-0.15%
$596.15 million $262,972
Apr 23, 9 AM $1.19
-0.08%
$596.9 million $263,014
Apr 23, 8 AM $1.19
+0.02%
$597.35 million $263,013
Apr 23, 7 AM $1.19
-0.77%
$597.25 million $263,015
Apr 23, 6 AM $1.2
-0.83%
$601.95 million $262,959
Apr 23, 5 AM $1.21
+0.02%
$607 million $262,986
Apr 23, 4 AM $1.21
-0.03%
$606.85 million $262,905
Apr 23, 3 AM $1.21
-0.22%
$607.05 million $262,923
Apr 23, 2 AM $1.22
+0.20%
$608.4 million $262,937
Apr 23, 1 AM $1.21
+2.15%
$607.2 million $262,938
Apr 23, 12 AM $1.19
+0.09%
$594.35 million $215,132
Apr 22, 11 PM $1.19
-0.13%
$593.9 million $214,993
Apr 22, 10 PM $1.19
+0.05%
$594.65 million $214,879
Apr 22, 9 PM $1.19
-0.01%
$594.35 million $214,791
Apr 22, 8 PM $1.19
-0.01%
$594.4 million $214,640
Apr 22, 7 PM $1.19
-0.03%
$594.3 million $214,520
Apr 22, 6 PM $1.19
-0.07%
$594.5 million $214,428
Apr 22, 5 PM $1.19
+0.04%
$594.9 million $214,322
Apr 22, 4 PM $1.19
+0.00%
$594.8 million $214,228
Apr 22, 3 PM $1.19
-0.09%
$594.8 million $214,109
Apr 22, 2 PM $1.19
+0.08%
$595.5 million $213,982
Apr 22, 1 PM $1.19
+3.98%
$595 million $213,853
Apr 22, 12 PM $1.16
-3.36%
$579.4 million $213,655
Apr 22, 11 AM $1.2
-2.04%
$599.55 million $213,500
Apr 22, 10 AM $1.22
+0.09%
$611.95 million $212,357