Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 PM $1.19
+0.07%
$595.8 million $433,312
Apr 26, 11 AM $1.19
+0.11%
$595.4 million $433,336
Apr 26, 10 AM $1.19
-0.16%
$594.75 million $433,337
Apr 26, 9 AM $1.19
+0.03%
$595.65 million $433,337
Apr 26, 8 AM $1.19
+0.00%
$595.4 million $433,288
Apr 26, 7 AM $1.19
+0.10%
$595.4 million $433,356
Apr 26, 6 AM $1.19
-0.41%
$594.8 million $433,263
Apr 26, 5 AM $1.19
+0.00%
$597.25 million $202,075
Apr 26, 4 AM $1.19
+0.00%
$597.25 million $202,276
Apr 26, 3 AM $1.19
+0.00%
$597.25 million $202,439
Apr 26, 2 AM $1.19
+0.09%
$597.25 million $202,615
Apr 26, 1 AM $1.19
+0.00%
$596.8 million $202,635
Apr 26, 12 AM $1.19
-0.05%
$596.8 million $202,649
Apr 25, 11 PM $1.19
+0.00%
$597.05 million $202,603
Apr 25, 10 PM $1.19
+0.05%
$597.05 million $202,554
Apr 25, 9 PM $1.19
+0.16%
$596.85 million $202,608
Apr 25, 8 PM $1.19
+0.13%
$595.9 million $202,683
Apr 25, 7 PM $1.19
+0.05%
$595.15 million $202,700
Apr 25, 6 PM $1.19
-0.06%
$594.85 million $202,676
Apr 25, 5 PM $1.19
+0.03%
$595.2 million $202,635
Apr 25, 4 PM $1.19
+0.03%
$595.05 million $202,662
Apr 25, 3 PM $1.19
-0.03%
$594.85 million $202,699
Apr 25, 2 PM $1.19
-0.10%
$595 million $4,368
Apr 25, 1 PM $1.19
+0.08%
$595.7 million $4,293
Apr 25, 12 PM $1.19
+0.00%
$595.2 million $4,292
Apr 25, 11 AM $1.19
-1.82%
$595.2 million $4,266
Apr 25, 10 AM $1.21
+0.11%
$606.25 million $4,288
Apr 25, 9 AM $1.21
-0.02%
$605.6 million $4,313
Apr 25, 8 AM $1.21
+0.08%
$605.7 million $4,314
Apr 25, 7 AM $1.21
+0.02%
$605.2 million $4,274
Apr 25, 6 AM $1.21
-0.07%
$605.05 million $4,305
Apr 25, 5 AM $1.21
+0.07%
$605.45 million $4,292
Apr 25, 4 AM $1.21
-0.15%
$605.05 million $4,294
Apr 25, 3 AM $1.21
+0.05%
$605.95 million $4,299
Apr 25, 2 AM $1.21
-0.08%
$605.65 million $4,779
Apr 25, 1 AM $1.21
+0.06%
$606.15 million $4,823
Apr 25, 12 AM $1.21
-0.05%
$605.75 million $223,071
Apr 24, 11 PM $1.21
-0.02%
$606.05 million $223,102
Apr 24, 10 PM $1.21
+0.05%
$606.2 million $223,171
Apr 24, 9 PM $1.21
-0.03%
$606 million $223,142
Apr 24, 8 PM $1.21
-0.13%
$606.2 million $223,113
Apr 24, 7 PM $1.21
-0.05%
$607 million $223,096
Apr 24, 6 PM $1.21
+0.07%
$607.3 million $223,089
Apr 24, 5 PM $1.21
-0.02%
$606.85 million $223,173
Apr 24, 4 PM $1.21
-0.07%
$606.95 million $223,267
Apr 24, 3 PM $1.21
+0.03%
$607.3 million $223,242
Apr 24, 2 PM $1.21
-0.03%
$607.1 million $223,263
Apr 24, 1 PM $1.21
+0.11%
$607.3 million $223,298
Apr 24, 12 PM $1.21
-0.07%
$606.65 million $223,281
Apr 24, 11 AM $1.21
+0.02%
$607.05 million $223,386