Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $1.97
+0.07%
$980.15 million $69,502
Oct 21, 2025 $1.96
+5.00%
$984.2 million $133,429
Oct 20, 2025 $1.86
+2.04%
$935 million $87,006
Oct 19, 2025 $1.86
-5.64%
$909 million $150,387
Oct 18, 2025 $1.96
-0.72%
$983.3 million $89,973
Oct 17, 2025 $1.95
+23.39%
$987.85 million $147,208
Oct 16, 2025 $1.59
+17.77%
$792.25 million $94,296
Oct 15, 2025 $1.34
+12.22%
$674.2 million $52,853
Oct 14, 2025 $1.2
+0.50%
$597.2 million $106,183
Oct 13, 2025 $1.19
-1.56%
$594.15 million $77,479
Oct 12, 2025 $1.21
+0.12%
$604.35 million $110,418
Oct 11, 2025 $1.21
+2.71%
$604.6 million $120,126
Oct 10, 2025 $1.18
+4.54%
$588.55 million $47,190
Oct 9, 2025 $1.13
-0.97%
$563 million $59,764
Oct 8, 2025 $1.14
-0.74%
$568.5 million $74,282
Oct 7, 2025 $1.15
+1.99%
$572.8 million $68,489
Oct 6, 2025 $1.12
+1.03%
$561.65 million $65,361
Oct 5, 2025 $1.11
+2.79%
$555.85 million $69,399
Oct 4, 2025 $1.08
+0.19%
$540.7 million $68,693
Oct 3, 2025 $1.08
+0.10%
$539.75 million $53,933
Oct 2, 2025 $1.08
-2.28%
$539.55 million $55,560
Oct 1, 2025 $1.1
-0.41%
$552.15 million $54,049
Sep 30, 2025 $1.11
+0.17%
$554.4 million $55,574
Sep 29, 2025 $1.11
+0.03%
$554 million $57,007
Sep 28, 2025 $1.15
+0.71%
$553.5 million $54,454
Sep 27, 2025 $1.14
+1.75%
$569.85 million $53,581
Sep 26, 2025 $1.12
-4.95%
$558.85 million $57,358
Sep 25, 2025 $1.18
+27.21%
$588.65 million $58,504
Sep 24, 2025 $0.926
-7.58%
$462.95 million $69,854
Sep 23, 2025 $1
+9.56%
$500.7 million $56,369
Sep 22, 2025 $0.911
+7.02%
$456.65 million $49,922
Sep 21, 2025 $0.851
-0.70%
$425.5 million $44,068
Sep 20, 2025 $0.855
-0.35%
$428.5 million $42,198
Sep 19, 2025 $0.857
+0.63%
$429 million $35,621
Sep 18, 2025 $0.857
+0.12%
$426 million $39,555
Sep 17, 2025 $0.856
-3.82%
$428 million $50,986
Sep 16, 2025 $0.89
+3.13%
$445 million $45,496
Sep 15, 2025 $0.863
-8.19%
$431.5 million $52,571
Sep 14, 2025 $0.943
+0.86%
$469.5 million $49,739
Sep 13, 2025 $0.935
+1.19%
$467.5 million $43,191
Sep 12, 2025 $0.925
+6.08%
$462.5 million $46,600
Sep 11, 2025 $0.872
-2.79%
$436 million $52,853
Sep 10, 2025 $0.897
+11.57%
$448.5 million $47,358
Sep 9, 2025 $0.804
+4.15%
$402 million $108,593
Sep 8, 2025 $0.772
-0.26%
$386 million $54,607
Sep 7, 2025 $0.774
-0.90%
$387 million $56,226
Sep 6, 2025 $0.781
-8.97%
$390 million $81,880
Sep 5, 2025 $0.858
+9.44%
$429 million $47,085
Sep 4, 2025 $0.791
+3.81%
$392 million $54,827
Sep 3, 2025 $0.765
-0.91%
$381 million $43,889