Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $1.11
-0.05%
$557 million $242,939
Apr 30, 6 PM $1.11
-0.04%
$557.25 million $242,944
Apr 30, 5 PM $1.11
-0.05%
$557.45 million $242,951
Apr 30, 4 PM $1.12
-0.04%
$557.75 million $242,929
Apr 30, 3 PM $1.12
-0.04%
$558 million $242,898
Apr 30, 2 PM $1.12
-0.23%
$558.2 million $242,976
Apr 30, 1 PM $1.12
-0.05%
$559.5 million $242,936
Apr 30, 12 PM $1.12
+0.04%
$559.9 million $242,929
Apr 30, 11 AM $1.12
+1.70%
$559.65 million $242,968
Apr 30, 10 AM $1.1
-2.60%
$550.15 million $242,792
Apr 30, 9 AM $1.13
-0.07%
$564.85 million $242,796
Apr 30, 8 AM $1.13
-0.16%
$565.25 million $242,795
Apr 30, 7 AM $1.13
+0.03%
$566.15 million $242,817
Apr 30, 6 AM $1.13
+0.09%
$566 million $242,792
Apr 30, 5 AM $1.13
+0.04%
$565.5 million $242,807
Apr 30, 4 AM $1.13
-0.01%
$565.3 million $242,816
Apr 30, 3 AM $1.13
+0.05%
$565.2 million $242,847
Apr 30, 2 AM $1.13
+0.27%
$564.85 million $492,914
Apr 30, 1 AM $1.13
+0.00%
$563.35 million $254,656
Apr 30, 12 AM $1.13
+0.03%
$563.4 million $254,596
Apr 29, 11 PM $1.13
-0.11%
$563.1 million $254,628
Apr 29, 10 PM $1.13
-0.01%
$563.7 million $254,676
Apr 29, 9 PM $1.13
-0.01%
$563.75 million $254,668
Apr 29, 8 PM $1.13
-0.17%
$563.8 million $254,645
Apr 29, 7 PM $1.13
-0.41%
$564.75 million $254,595
Apr 29, 6 PM $1.13
-0.04%
$567.05 million $254,598
Apr 29, 5 PM $1.13
-0.03%
$567.25 million $254,641
Apr 29, 4 PM $1.13
-0.40%
$567.4 million $254,655
Apr 29, 3 PM $1.14
-0.36%
$572.25 million $254,629
Apr 29, 2 PM $1.15
+0.02%
$574.4 million $254,573
Apr 29, 1 PM $1.15
+0.03%
$574.3 million $254,636
Apr 29, 12 PM $1.15
+0.06%
$574.15 million $254,626
Apr 29, 11 AM $1.15
+0.04%
$573.8 million $254,560
Apr 29, 10 AM $1.15
-0.07%
$573.55 million $254,615
Apr 29, 9 AM $1.15
+0.05%
$573.95 million $254,596
Apr 29, 8 AM $1.15
-0.12%
$573.65 million $254,556
Apr 29, 7 AM $1.15
-0.07%
$574.4 million $254,578
Apr 29, 6 AM $1.15
+0.09%
$574.8 million $254,564
Apr 29, 5 AM $1.15
-0.09%
$574.3 million $254,498
Apr 29, 4 AM $1.15
+0.03%
$574.9 million $254,584
Apr 29, 3 AM $1.15
+0.10%
$574.75 million $254,584
Apr 29, 2 AM $1.15
-0.02%
$574.2 million $4,521
Apr 29, 1 AM $1.15
-0.03%
$574.3 million $4,569
Apr 29, 12 AM $1.15
-0.05%
$574.5 million $4,577
Apr 28, 11 PM $1.15
+0.04%
$574.8 million $232,742
Apr 28, 10 PM $1.15
+0.15%
$574.6 million $232,523
Apr 28, 9 PM $1.15
+0.00%
$573.75 million $232,346
Apr 28, 8 PM $1.15
-0.04%
$573.75 million $232,147
Apr 28, 7 PM $1.15
-0.07%
$574 million $231,952
Apr 28, 6 PM $1.15
-0.03%
$574.4 million $231,771