Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $1.13
+0.02%
$562.7 million $280,898
May 3, 4 AM $1.13
-0.02%
$562.6 million $280,721
May 3, 3 AM $1.13
-0.01%
$562.65 million $280,508
May 3, 2 AM $1.13
+0.01%
$562.7 million $280,304
May 3, 1 AM $1.13
+0.01%
$562.65 million $280,118
May 3, 12 AM $1.13
-0.02%
$562.6 million $279,903
May 2, 11 PM $1.13
+0.01%
$562.7 million $279,764
May 2, 10 PM $1.13
+0.00%
$562.6 million $279,558
May 2, 9 PM $1.13
+0.01%
$562.65 million $279,391
May 2, 8 PM $1.13
+0.00%
$562.6 million $279,185
May 2, 7 PM $1.13
-0.02%
$562.6 million $278,956
May 2, 6 PM $1.13
-0.02%
$562.6 million $278,735
May 2, 5 PM $1.13
+0.02%
$562.7 million $278,540
May 2, 4 PM $1.13
+0.00%
$562.7 million $278,627
May 2, 3 PM $1.13
+0.01%
$562.7 million $278,792
May 2, 2 PM $1.13
+0.01%
$562.65 million $278,949
May 2, 1 PM $1.13
+0.00%
$562.6 million $279,072
May 2, 12 PM $1.13
+0.00%
$562.65 million $279,118
May 2, 6 AM $1
+1.97%
$502.2 million $4,353
May 2, 5 AM $0.985
+0.00%
$492.5 million $3,856
May 2, 4 AM $0.985
+0.00%
$492.5 million $4,067
May 2, 12 AM $1.01
+0.00%
$507.2 million $239,006
May 1, 11 PM $1.01
+0.00%
$507.2 million $239,013
May 1, 10 PM $1.01
+0.00%
$507.2 million $239,173
May 1, 9 PM $1.01
-1.51%
$507.2 million $239,347
May 1, 8 PM $1.03
+0.00%
$515 million $239,505
May 1, 7 PM $1.03
+0.00%
$515 million $239,725
May 1, 6 PM $1.03
+0.00%
$515 million $239,899
May 1, 5 PM $1.03
-2.34%
$515 million $240,089
May 1, 4 PM $1.05
-1.58%
$527.45 million $239,978
May 1, 3 PM $1.07
-0.44%
$534.8 million $239,843
May 1, 2 PM $1.07
-1.45%
$536.85 million $239,671
May 1, 1 PM $1.09
+0.01%
$544.8 million $239,486
May 1, 12 PM $1.09
-0.04%
$544.75 million $239,420
May 1, 11 AM $1.09
-1.82%
$544.85 million $239,264
May 1, 10 AM $1.11
-1.58%
$554.6 million $239,208
May 1, 9 AM $1.13
-0.06%
$562.9 million $239,088
May 1, 8 AM $1.13
+0.01%
$563.05 million $238,993
May 1, 7 AM $1.13
+0.12%
$563.6 million $238,828
May 1, 6 AM $1.13
-0.21%
$562.7 million $238,736
May 1, 5 AM $1.13
+0.13%
$563.8 million $238,638
May 1, 4 AM $1.13
+2.38%
$563.05 million $238,621
May 1, 3 AM $1.1
-0.28%
$549.95 million $4,632
May 1, 2 AM $1.1
-1.04%
$551.5 million $4,630
May 1, 1 AM $1.11
+0.21%
$557.3 million $242,920
May 1, 12 AM $1.11
-0.06%
$556.15 million $242,883
Apr 30, 11 PM $1.11
-0.07%
$556.5 million $242,830
Apr 30, 10 PM $1.11
-0.04%
$556.9 million $242,844
Apr 30, 9 PM $1.11
+0.09%
$557.3 million $242,868
Apr 30, 8 PM $1.11
-0.06%
$556.8 million $242,930