Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $1.03
+0.92%
$514.8 million $391,249
May 7, 6 AM $1.02
-0.02%
$510.1 million $391,467
May 7, 5 AM $1.02
-0.20%
$510.2 million $391,659
May 7, 4 AM $1.02
-2.39%
$511.2 million $392,008
May 7, 3 AM $1.05
-2.51%
$523.7 million $392,208
May 7, 2 AM $1.07
-0.38%
$535.45 million $392,196
May 7, 1 AM $1.03
+2.40%
$517.2 million $6,004
May 7, 12 AM $1.01
+0.04%
$505.1 million $359,584
May 6, 11 PM $1.01
-0.15%
$504.9 million $359,618
May 6, 10 PM $1.01
-0.19%
$505.65 million $359,617
May 6, 9 PM $1.01
-0.07%
$506.6 million $359,564
May 6, 8 PM $1.01
-0.06%
$507 million $359,540
May 6, 7 PM $1.01
+0.05%
$507.3 million $359,566
May 6, 6 PM $1.01
-0.06%
$507 million $359,508
May 6, 5 PM $1.01
+0.15%
$507.3 million $359,809
May 6, 4 PM $1.01
-1.77%
$506.55 million $359,812
May 6, 3 PM $1.03
-0.10%
$515.6 million $359,628
May 6, 2 PM $1.03
+0.17%
$516.3 million $359,684
May 6, 1 PM $1.03
+1.17%
$515.4 million $359,643
May 6, 12 PM $1.02
+0.06%
$509.45 million $359,563
May 6, 11 AM $1.02
-4.79%
$509.15 million $359,551
May 6, 10 AM $1.07
-0.13%
$534.75 million $359,519
May 6, 9 AM $1.07
-0.05%
$535.45 million $359,468
May 6, 8 AM $1.07
+0.75%
$535.7 million $359,491
May 6, 7 AM $1.06
-4.71%
$531.5 million $359,563
May 6, 6 AM $1.12
+2.08%
$557.8 million $359,322
May 6, 5 AM $1.09
+5.18%
$546.45 million $359,116
May 6, 4 AM $1.04
-8.18%
$519.95 million $632,633
May 6, 3 AM $1.13
-1.51%
$566.25 million $632,257
May 6, 2 AM $1.15
-0.24%
$574.95 million $632,193
May 6, 1 AM $1.15
+13.56%
$576.35 million $632,214
May 6, 12 AM $1.02
+0.40%
$507.55 million $278,497
May 5, 11 PM $1.01
+0.05%
$505.55 million $278,466
May 5, 10 PM $1.01
+0.05%
$505.3 million $278,476
May 5, 9 PM $1.01
-0.07%
$505.05 million $278,470
May 5, 8 PM $1.01
-0.10%
$505.4 million $278,546
May 5, 7 PM $1.01
+0.11%
$505.6 million $278,524
May 5, 6 PM $1.01
-4.32%
$505.05 million $278,543
May 5, 5 PM $1.06
+1.02%
$527.85 million $278,234
May 5, 4 PM $1.04
-3.20%
$522.5 million $278,250
May 5, 3 PM $1.08
-6.77%
$539.75 million $278,259
May 5, 2 PM $1.16
+0.05%
$578.55 million $278,282
May 5, 1 PM $1.16
+0.11%
$578.25 million $278,341
May 5, 12 PM $1.16
-0.16%
$577.6 million $278,342
May 5, 11 AM $1.16
-0.01%
$578.55 million $278,380
May 5, 10 AM $1.16
-0.03%
$578.6 million $278,366
May 5, 9 AM $1.16
-0.01%
$578.55 million $278,408
May 5, 8 AM $1.16
+0.08%
$578.6 million $278,406
May 5, 7 AM $1.16
-0.19%
$578.15 million $278,368
May 5, 6 AM $1.16
+0.21%
$579.25 million $278,426