Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $1.03
+0.10%
$512.75 million $5,067
May 9, 7 AM $1.02
-0.09%
$512.25 million $5,207
May 9, 6 AM $1.03
+0.08%
$512.7 million $6,096
May 9, 5 AM $1.02
-0.26%
$512.3 million $6,245
May 9, 4 AM $1.03
+0.01%
$513.65 million $6,237
May 9, 3 AM $1.03
+3.49%
$513.6 million $6,220
May 9, 2 AM $0.992
-0.13%
$495.9 million $5,552
May 9, 1 AM $0.993
-0.06%
$496.55 million $373,261
May 9, 12 AM $0.994
+1.31%
$496.95 million $373,267
May 8, 11 PM $0.981
+0.01%
$490.5 million $373,249
May 8, 10 PM $0.981
+0.04%
$490.6 million $373,322
May 8, 9 PM $0.981
+0.75%
$490.4 million $373,346
May 8, 8 PM $0.974
+0.07%
$486.75 million $373,222
May 8, 7 PM $0.973
-2.21%
$486.4 million $373,244
May 8, 6 PM $0.995
+0.02%
$497.4 million $373,271
May 8, 5 PM $0.995
-0.11%
$497.3 million $373,274
May 8, 4 PM $0.996
-0.29%
$497.85 million $373,252
May 8, 3 PM $0.999
+0.16%
$499.3 million $373,226
May 8, 2 PM $0.997
-0.05%
$498.5 million $373,221
May 8, 1 PM $0.997
+0.51%
$498.65 million $373,356
May 8, 12 PM $0.991
+0.41%
$495.7 million $373,442
May 8, 11 AM $0.987
+0.26%
$493.7 million $373,396
May 8, 10 AM $0.985
-2.40%
$492.4 million $373,487
May 8, 9 AM $1.01
-2.04%
$504.5 million $373,661
May 8, 8 AM $1.02
+5.24%
$510 million $374,139
May 8, 7 AM $0.969
-8.34%
$484.6 million $373,977
May 8, 6 AM $1.06
+0.18%
$528.7 million $373,204
May 8, 5 AM $1.06
-0.26%
$527.75 million $373,222
May 8, 4 AM $1.06
+0.14%
$529.1 million $373,280
May 8, 3 AM $1.06
+0.03%
$528.35 million $373,419
May 8, 2 AM $1.06
+4.20%
$528.25 million $373,464
May 8, 1 AM $1.01
-0.04%
$507.2 million $391,962
May 8, 12 AM $1.01
+0.40%
$507.4 million $392,089
May 7, 11 PM $1.01
+0.00%
$505.4 million $392,064
May 7, 10 PM $1.01
-0.09%
$505.4 million $391,995
May 7, 9 PM $1.01
-0.19%
$505.8 million $392,006
May 7, 8 PM $1.01
-0.14%
$506.75 million $392,035
May 7, 7 PM $1.01
+0.05%
$507.45 million $391,991
May 7, 6 PM $1.01
-0.10%
$507.2 million $391,996
May 7, 5 PM $1.02
+0.03%
$507.7 million $391,972
May 7, 4 PM $1.02
+0.14%
$507.8 million $391,954
May 7, 3 PM $1.01
-1.36%
$507.1 million $392,140
May 7, 2 PM $1.03
-1.40%
$514.1 million $392,135
May 7, 1 PM $1.04
+0.22%
$521.65 million $391,964
May 7, 12 PM $1.04
-0.08%
$520.5 million $392,016
May 7, 11 AM $1.04
-0.30%
$520.9 million $392,015
May 7, 10 AM $1.05
-2.11%
$522.75 million $392,035
May 7, 9 AM $1.07
+3.68%
$533.8 million $391,840
May 7, 8 AM $1.03
+0.00%
$514.85 million $391,297
May 7, 7 AM $1.03
+0.92%
$514.8 million $391,249