Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $1.02
+0.02%
$510 million $378,492
May 11, 8 AM $1.02
+0.00%
$509.85 million $378,526
May 11, 7 AM $1.02
+0.00%
$509.85 million $758,018
May 11, 6 AM $1.02
-0.01%
$509.85 million $758,132
May 11, 5 AM $1.02
+0.82%
$509.9 million $758,178
May 11, 4 AM $1.01
+0.01%
$505.75 million $384,872
May 11, 3 AM $1.01
-0.17%
$505.7 million $385,458
May 11, 2 AM $1.01
-0.10%
$506.55 million $385,389
May 11, 1 AM $1.01
+0.39%
$507.05 million $385,277
May 11, 12 AM $1.01
-0.07%
$504.85 million $385,288
May 10, 11 PM $1.01
-0.04%
$505.45 million $385,273
May 10, 10 PM $1.01
+0.01%
$505.65 million $385,235
May 10, 9 PM $1.01
-0.69%
$505.85 million $385,204
May 10, 8 PM $1.02
+0.06%
$509.4 million $385,347
May 10, 7 PM $1.02
-0.05%
$509.1 million $385,882
May 10, 6 PM $1.02
+0.06%
$509.35 million $385,868
May 10, 5 PM $1.02
+0.07%
$509.2 million $385,803
May 10, 4 PM $1.02
-0.15%
$508.85 million $385,823
May 10, 3 PM $1.02
-0.18%
$509.2 million $385,798
May 10, 2 PM $1.02
-0.19%
$510.1 million $385,765
May 10, 1 PM $1.02
+0.11%
$511.1 million $385,768
May 10, 12 PM $1.02
+2.31%
$510.55 million $385,802
May 10, 11 AM $0.998
-2.58%
$499 million $385,766
May 10, 10 AM $1.02
+0.08%
$512.45 million $385,527
May 10, 9 AM $1.02
-0.01%
$511.9 million $385,524
May 10, 8 AM $1.02
-2.38%
$512.2 million $769,761
May 10, 7 AM $1.05
+5.46%
$527.5 million $390,280
May 10, 6 AM $1
+0.05%
$500.2 million $390,036
May 10, 5 AM $1
-1.63%
$499.95 million $389,813
May 10, 4 AM $1.02
+2.03%
$508.25 million $389,678
May 10, 3 AM $0.996
+0.10%
$498.15 million $389,061
May 10, 2 AM $0.995
-0.06%
$497.65 million $389,741
May 10, 1 AM $0.996
+0.08%
$497.95 million $389,773
May 10, 12 AM $0.995
+0.02%
$497.55 million $389,786
May 9, 11 PM $0.995
-0.15%
$497.65 million $389,832
May 9, 10 PM $0.997
+0.05%
$498.4 million $389,791
May 9, 9 PM $0.996
-0.31%
$498.15 million $389,824
May 9, 8 PM $0.999
-2.13%
$499.7 million $389,747
May 9, 7 PM $1.02
+0.15%
$510.55 million $389,248
May 9, 6 PM $1.02
-0.09%
$509.9 million $389,258
May 9, 5 PM $1.02
+0.01%
$510.35 million $389,277
May 9, 4 PM $1.02
+0.03%
$510.45 million $389,278
May 9, 3 PM $1.02
-0.14%
$510.2 million $389,300
May 9, 2 PM $1.02
+0.03%
$510.75 million $389,292
May 9, 1 PM $1.02
-0.31%
$510.6 million $389,317
May 9, 12 PM $1.02
+0.26%
$512.2 million $389,259
May 9, 11 AM $1.02
-3.39%
$510.55 million $389,297
May 9, 10 AM $1.06
+0.11%
$528.55 million $389,189
May 9, 9 AM $1.06
+2.99%
$527.95 million $389,253
May 9, 8 AM $1.03
+0.10%
$512.75 million $5,067