Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $1.01
-0.09%
$506.6 million $355,632
May 13, 10 AM $1.01
+0.15%
$506.75 million $355,583
May 13, 9 AM $1.01
-0.13%
$506 million $355,606
May 13, 8 AM $1.01
-0.01%
$506.65 million $355,603
May 13, 7 AM $1.01
-0.03%
$506.7 million $355,630
May 13, 6 AM $1.01
+0.10%
$507.15 million $355,656
May 13, 5 AM $1.01
-0.46%
$506.65 million $355,583
May 13, 4 AM $1.02
-0.14%
$509 million $355,565
May 13, 3 AM $1.02
+0.56%
$509.7 million $355,562
May 13, 2 AM $1.01
+0.08%
$506.85 million $330,987
May 13, 1 AM $1.01
+0.02%
$506.45 million $331,018
May 13, 12 AM $1.01
+0.02%
$506.75 million $330,966
May 12, 11 PM $1.01
-0.02%
$506.65 million $330,982
May 12, 10 PM $1.01
-0.14%
$506.75 million $330,976
May 12, 9 PM $1.01
+0.20%
$507.45 million $331,015
May 12, 8 PM $1.01
+0.31%
$506.45 million $330,961
May 12, 7 PM $1.01
-0.07%
$504.9 million $330,935
May 12, 6 PM $1.01
-0.07%
$505.25 million $331,010
May 12, 5 PM $1.01
+0.06%
$505.6 million $331,041
May 12, 4 PM $1.01
-0.39%
$505.05 million $331,025
May 12, 3 PM $1.01
+0.09%
$507.2 million $331,025
May 12, 2 PM $1.01
+0.11%
$506.75 million $331,068
May 12, 1 PM $1.01
-0.10%
$506.2 million $331,106
May 12, 12 PM $1.01
-0.01%
$506.7 million $331,123
May 12, 11 AM $1.01
+0.26%
$506.65 million $331,122
May 12, 10 AM $1.01
+0.13%
$505.5 million $331,158
May 12, 9 AM $1.01
-0.39%
$504.85 million $331,183
May 12, 8 AM $1.01
-0.02%
$506.85 million $331,197
May 12, 7 AM $1.01
+0.09%
$506.95 million $331,186
May 12, 6 AM $1.01
-0.14%
$506.5 million $331,173
May 12, 5 AM $1.01
-0.46%
$507.2 million $331,213
May 12, 4 AM $1.02
+0.31%
$509.55 million $704,641
May 12, 3 AM $1.02
+0.50%
$508 million $704,671
May 12, 2 AM $1.01
+0.03%
$505.45 million $378,078
May 12, 1 AM $1.01
+0.03%
$505.3 million $378,123
May 12, 12 AM $1.01
+0.06%
$505.35 million $378,121
May 11, 11 PM $1.01
-0.05%
$505.05 million $378,137
May 11, 10 PM $1.01
-0.31%
$505.3 million $378,176
May 11, 9 PM $1.01
-0.10%
$506.55 million $378,181
May 11, 8 PM $1.01
+0.06%
$507.05 million $378,240
May 11, 7 PM $1.01
+0.19%
$506.75 million $378,208
May 11, 6 PM $1.01
-0.16%
$505.8 million $378,198
May 11, 5 PM $1.01
+0.23%
$506.6 million $378,237
May 11, 4 PM $1.01
-0.25%
$505.45 million $378,242
May 11, 3 PM $1.01
-0.04%
$506.7 million $378,264
May 11, 2 PM $1.01
-0.60%
$506.9 million $378,303
May 11, 1 PM $1.02
+0.41%
$509.95 million $378,287
May 11, 12 PM $1.02
-0.32%
$507.85 million $378,244
May 11, 11 AM $1.02
-0.09%
$509.55 million $378,260
May 11, 10 AM $1.02
+0.00%
$510 million $378,512