Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.94
-0.58%
$469.75 million $365,198
May 19, 7 PM $0.945
-0.47%
$472.5 million $365,401
May 19, 6 PM $0.95
-1.50%
$474.75 million $365,164
May 19, 5 PM $0.964
+0.69%
$482 million $364,689
May 19, 4 PM $0.957
+0.25%
$478.7 million $364,203
May 19, 3 PM $0.955
-3.05%
$477.5 million $364,170
May 19, 2 PM $0.985
+0.52%
$492.5 million $363,253
May 19, 1 PM $0.98
+0.00%
$489.95 million $362,675
May 19, 12 PM $0.98
+0.00%
$489.95 million $362,823
May 19, 11 AM $0.98
+0.00%
$489.95 million $362,974
May 19, 10 AM $0.98
-0.01%
$489.95 million $363,155
May 19, 9 AM $0.98
-0.32%
$490 million $363,162
May 19, 8 AM $0.983
+1.95%
$491.65 million $362,908
May 19, 7 AM $0.965
-1.60%
$482.25 million $362,979
May 19, 6 AM $0.98
-0.56%
$490.1 million $362,722
May 19, 5 AM $0.992
-1.32%
$495.9 million $361,492
May 19, 4 AM $1.01
+3.16%
$502.55 million $361,076
May 19, 3 AM $0.974
-1.78%
$487.15 million $372,102
May 19, 2 AM $0.99
-0.20%
$494.75 million $371,955
May 19, 1 AM $0.992
-0.24%
$495.75 million $371,778
May 19, 12 AM $0.994
+0.21%
$496.85 million $371,869
May 18, 11 PM $0.992
+0.04%
$495.8 million $371,905
May 18, 10 PM $0.991
-0.21%
$495.5 million $371,868
May 18, 9 PM $0.993
-0.17%
$496.4 million $371,820
May 18, 8 PM $0.995
-0.01%
$497.35 million $372,203
May 18, 7 PM $0.995
-0.06%
$497.4 million $372,191
May 18, 6 PM $0.995
+0.08%
$497.7 million $372,424
May 18, 5 PM $0.995
-0.06%
$497.3 million $372,611
May 18, 4 PM $0.995
-0.02%
$497.6 million $372,764
May 18, 3 PM $0.995
-0.08%
$497.3 million $372,866
May 18, 2 PM $0.995
-0.04%
$497.7 million $372,866
May 18, 1 PM $0.996
-0.10%
$498.05 million $372,770
May 18, 12 PM $0.997
-0.08%
$498.55 million $372,819
May 18, 11 AM $0.998
+0.04%
$498.95 million $372,834
May 18, 10 AM $0.998
+0.09%
$498.75 million $372,842
May 18, 9 AM $0.996
+0.14%
$498.2 million $372,862
May 18, 8 AM $0.995
+0.01%
$497.5 million $372,843
May 18, 7 AM $0.995
-0.23%
$497.45 million $372,846
May 18, 6 AM $0.997
+0.09%
$498.6 million $751,462
May 18, 5 AM $0.996
+0.05%
$497.85 million $751,411
May 18, 4 AM $0.995
-0.33%
$497.6 million $751,413
May 18, 3 AM $0.999
-0.12%
$499.25 million $384,466
May 18, 2 AM $1
-2.73%
$500.1 million $384,436
May 18, 1 AM $1.03
+0.01%
$514.15 million $384,328
May 18, 12 AM $1.03
+1.19%
$514.1 million $384,222
May 17, 11 PM $1.02
+0.15%
$508.15 million $384,155
May 17, 10 PM $1.02
-0.16%
$507.8 million $384,156
May 17, 9 PM $1.02
-1.24%
$508.6 million $384,201
May 17, 8 PM $1.03
+0.01%
$515.05 million $383,840
May 17, 7 PM $1.03
-5.05%
$515 million $383,839