Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $1.87
-6.59%
$935.4 million $98,705
Dec 12, 2025 $2
-1.13%
$999.25 million $62,969
Dec 11, 2025 $2.02
-0.93%
$1.01 billion $115,396
Dec 10, 2025 $2.04
+0.91%
$1.02 billion $68,196
Dec 9, 2025 $2.02
+0.57%
$1.01 billion $61,617
Dec 8, 2025 $2.01
+1.41%
$1 billion $74,492
Dec 7, 2025 $1.98
+0.03%
$990.25 million $62,520
Dec 6, 2025 $1.98
+0.26%
$990 million $14,537
Dec 5, 2025 $1.97
-1.11%
$987.2 million $95,046
Dec 4, 2025 $2
+1.93%
$998.45 million $87,716
Dec 3, 2025 $1.96
-2.73%
$979.45 million $84,324
Dec 2, 2025 $2.01
+4.91%
$1.01 billion $56,362
Dec 1, 2025 $1.92
-4.02%
$959.8 million $166,084
Nov 30, 2025 $2
-2.86%
$1 billion $164,530
Nov 29, 2025 $2.06
+0.18%
$1.03 billion $16,926
Nov 28, 2025 $2.06
+0.42%
$1.03 billion $64,406
Nov 27, 2025 $2.05
+0.19%
$1.02 billion $49,278
Nov 26, 2025 $2.05
-4.69%
$1.02 billion $23,598
Nov 25, 2025 $2.12
+2.36%
$1.03 billion $142,830
Nov 24, 2025 $2.07
-1.39%
$1.04 billion $128,927
Nov 23, 2025 $2.09
+1.94%
$1.05 billion $70,583
Nov 22, 2025 $2.05
+3.28%
$1.02 billion $157,603
Nov 21, 2025 $1.96
-2.18%
$990.3 million $152,827
Nov 20, 2025 $2.01
+1.52%
$1 billion $67,681
Nov 19, 2025 $1.98
-1.65%
$987.85 million $89,166
Nov 18, 2025 $2
-0.13%
$1 billion $125,707
Nov 17, 2025 $2
-2.92%
$1 billion $92,845
Nov 16, 2025 $2.06
-0.49%
$1.03 billion $47,730
Nov 15, 2025 $2.07
+0.20%
$1.04 billion $54,379
Nov 14, 2025 $2.07
+0.11%
$1.03 billion $52,540
Nov 13, 2025 $2.05
+4.24%
$1.03 billion $47,252
Nov 12, 2025 $1.97
+5.18%
$984.2 million $43,136
Nov 11, 2025 $1.87
-8.46%
$935.15 million $58,966
Nov 10, 2025 $2.04
+3.40%
$1.02 billion $41,290
Nov 9, 2025 $1.98
-1.46%
$988.05 million $50,200
Nov 8, 2025 $2.01
-0.91%
$1 billion $45,028
Nov 7, 2025 $2.02
-5.59%
$1.01 billion $74,339
Nov 6, 2025 $2.14
+10.91%
$1.07 billion $87,473
Nov 5, 2025 $1.93
-2.16%
$966.7 million $94,717
Nov 4, 2025 $1.98
+7.26%
$988.6 million $83,321
Nov 3, 2025 $1.84
-7.38%
$921.65 million $70,401
Nov 2, 2025 $1.99
-1.15%
$995.15 million $87,004
Nov 1, 2025 $2.01
-0.10%
$1.01 billion $79,018
Oct 31, 2025 $2.01
+5.71%
$1.01 billion $91,276
Oct 30, 2025 $1.91
-0.19%
$951.35 million $85,983
Oct 29, 2025 $1.91
+3.75%
$956.5 million $80,265
Oct 28, 2025 $1.84
-10.32%
$922.4 million $82,816
Oct 25, 2025 $1.82
-0.94%
$-- $143,603
Oct 24, 2025 $1.83
-2.47%
$921.2 million $79,734
Oct 23, 2025 $1.88
-4.41%
$939.7 million $119,801