Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.912
+0.10%
$456 million $324,452
May 21, 9 PM $0.911
+0.07%
$455.35 million $324,396
May 21, 8 PM $0.91
-0.33%
$455.1 million $324,411
May 21, 7 PM $0.913
-0.13%
$456.6 million $324,487
May 21, 6 PM $0.914
+0.52%
$457.2 million $324,480
May 21, 5 PM $0.919
-0.27%
$459.7 million $324,397
May 21, 4 PM $0.923
+0.16%
$461.3 million $324,415
May 21, 3 PM $0.921
-0.17%
$460.35 million $324,517
May 21, 2 PM $0.922
-1.26%
$461.15 million $324,452
May 21, 1 PM $0.935
+1.50%
$467.4 million $324,394
May 21, 12 PM $0.921
+0.01%
$460.5 million $324,192
May 21, 11 AM $0.921
+0.02%
$460.45 million $323,791
May 21, 10 AM $0.921
-0.05%
$460.75 million $323,778
May 21, 9 AM $0.922
-0.12%
$461 million $323,726
May 21, 8 AM $0.923
-1.70%
$461.55 million $323,723
May 21, 7 AM $0.939
+0.13%
$469.55 million $323,514
May 21, 6 AM $0.938
-0.09%
$468.95 million $323,528
May 21, 5 AM $0.939
+0.01%
$469.35 million $323,747
May 21, 4 AM $0.939
+0.43%
$469.3 million $323,731
May 21, 3 AM $0.935
-0.23%
$467.3 million $10,833
May 21, 2 AM $0.937
+1.33%
$468.4 million $276,986
May 21, 1 AM $0.924
-1.18%
$462.25 million $277,115
May 21, 12 AM $0.935
-0.13%
$467.75 million $276,895
May 20, 11 PM $0.937
+0.02%
$468.35 million $276,921
May 20, 10 PM $0.936
+0.19%
$468.25 million $277,388
May 20, 9 PM $0.935
-0.15%
$467.35 million $277,665
May 20, 8 PM $0.936
+0.07%
$467.95 million $277,550
May 20, 7 PM $0.935
-0.04%
$467.55 million $277,317
May 20, 6 PM $0.935
+0.00%
$467.45 million $277,524
May 20, 5 PM $0.934
-0.01%
$467.25 million $277,969
May 20, 4 PM $0.935
-0.10%
$467.3 million $278,435
May 20, 3 PM $0.935
-0.14%
$467.5 million $278,410
May 20, 2 PM $0.937
+0.17%
$468.3 million $279,109
May 20, 1 PM $0.935
-0.25%
$467.5 million $279,763
May 20, 12 PM $0.938
+0.35%
$469.05 million $279,626
May 20, 11 AM $0.935
-0.19%
$467.4 million $279,294
May 20, 10 AM $0.937
+0.06%
$468.6 million $279,127
May 20, 9 AM $0.937
-0.03%
$468.3 million $279,126
May 20, 8 AM $0.936
-0.09%
$468.2 million $279,390
May 20, 7 AM $0.937
+0.22%
$468.6 million $279,369
May 20, 6 AM $0.935
-0.46%
$467.55 million $279,816
May 20, 5 AM $0.939
+0.02%
$469.65 million $280,850
May 20, 4 AM $0.94
-1.58%
$469.8 million $281,280
May 20, 3 AM $0.954
+1.65%
$477.1 million $636,770
May 20, 2 AM $0.94
+0.33%
$469.9 million $365,547
May 20, 1 AM $0.937
+0.19%
$468.35 million $365,793
May 20, 12 AM $0.935
+0.55%
$467.45 million $365,832
May 19, 11 PM $0.93
+0.03%
$464.9 million $365,798
May 19, 10 PM $0.929
-0.54%
$464.75 million $365,368
May 19, 9 PM $0.954
+1.56%
$477.1 million $365,044