Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.888
-0.06%
$444.1 million $302,327
May 24, 12 AM $0.889
-0.09%
$444.35 million $302,257
May 23, 11 PM $0.889
-0.04%
$444.75 million $302,132
May 23, 10 PM $0.89
+0.34%
$444.95 million $302,017
May 23, 9 PM $0.887
+0.05%
$443.65 million $301,892
May 23, 8 PM $0.887
-0.15%
$443.45 million $302,615
May 23, 7 PM $0.888
+0.14%
$444.1 million $302,697
May 23, 6 PM $0.887
-0.19%
$443.5 million $302,834
May 23, 5 PM $0.889
+0.14%
$444.35 million $302,933
May 23, 4 PM $0.887
-0.24%
$443.75 million $303,047
May 23, 3 PM $0.89
+0.10%
$444.8 million $303,140
May 23, 2 PM $0.889
-0.37%
$444.35 million $303,276
May 23, 1 PM $0.892
+0.06%
$446 million $303,520
May 23, 12 PM $0.891
-0.03%
$445.75 million $303,614
May 23, 11 AM $0.891
+0.59%
$445.7 million $303,670
May 23, 10 AM $0.887
-7.94%
$443.4 million $303,720
May 23, 9 AM $0.963
-0.03%
$481.65 million $303,321
May 23, 8 AM $0.964
-0.19%
$481.8 million $303,330
May 23, 7 AM $0.966
-1.27%
$483.05 million $303,341
May 23, 4 AM $0.907
+0.00%
$453.55 million $270,168
May 23, 3 AM $0.907
+0.00%
$453.55 million $270,450
May 23, 2 AM $0.907
+0.00%
$453.55 million $270,691
May 23, 1 AM $0.907
+0.00%
$453.55 million $270,879
May 23, 12 AM $0.907
+0.00%
$453.55 million $271,048
May 22, 11 PM $0.907
+0.00%
$453.55 million $271,456
May 22, 10 PM $0.907
+4.71%
$453.55 million $271,709
May 22, 9 PM $0.866
-4.60%
$433.15 million $271,924
May 22, 8 PM $0.908
-0.03%
$454.05 million $271,277
May 22, 7 PM $0.908
+0.09%
$454.2 million $271,271
May 22, 6 PM $0.908
-0.11%
$453.8 million $271,221
May 22, 5 PM $0.909
-0.12%
$454.45 million $271,288
May 22, 4 PM $0.91
-0.22%
$455 million $271,323
May 22, 3 PM $0.912
+0.39%
$455.9 million $271,307
May 22, 2 PM $0.909
-1.84%
$454.55 million $271,517
May 22, 1 PM $0.926
-0.06%
$463.05 million $271,384
May 22, 12 PM $0.927
+0.29%
$463.35 million $271,570
May 22, 11 AM $0.924
-0.24%
$462 million $272,127
May 22, 10 AM $0.926
-0.44%
$463.1 million $272,145
May 22, 9 AM $0.93
+1.34%
$465.15 million $272,193
May 22, 8 AM $0.918
+0.08%
$459 million $272,170
May 22, 7 AM $0.917
+0.14%
$458.65 million $272,343
May 22, 6 AM $0.929
-0.34%
$464.7 million $272,372
May 22, 5 AM $0.933
-0.16%
$466.3 million $272,170
May 22, 4 AM $0.934
+1.02%
$467.05 million $6,264
May 22, 3 AM $0.925
+1.57%
$462.35 million $300,138
May 22, 2 AM $0.91
-0.21%
$455.1 million $324,628
May 22, 1 AM $0.913
-0.22%
$456.3 million $324,499
May 22, 12 AM $0.915
-0.15%
$457.3 million $324,721
May 21, 11 PM $0.916
+0.36%
$458 million $324,509
May 21, 10 PM $0.912
+0.10%
$456 million $324,452