Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.892
-1.04%
$446.25 million $212,265
May 26, 1 AM $0.902
+0.37%
$450.95 million $212,005
May 26, 12 AM $0.899
-0.33%
$449.3 million $211,949
May 25, 11 PM $0.902
-0.51%
$450.8 million $212,040
May 25, 10 PM $0.906
-0.01%
$453.1 million $213,241
May 25, 9 PM $0.906
-0.11%
$453.15 million $215,282
May 25, 8 PM $0.907
+0.18%
$453.65 million $215,672
May 25, 7 PM $0.906
-0.38%
$452.85 million $216,368
May 25, 6 PM $0.909
+0.11%
$454.6 million $216,289
May 25, 5 PM $0.908
-0.29%
$454.1 million $216,299
May 25, 4 PM $0.911
+0.07%
$455.4 million $216,311
May 25, 3 PM $0.911
+0.02%
$455.5 million $216,333
May 25, 2 PM $0.911
+0.03%
$455.4 million $216,231
May 25, 1 PM $0.91
-0.22%
$455.25 million $216,235
May 25, 12 PM $0.912
-0.01%
$456.25 million $216,230
May 25, 11 AM $0.913
+0.14%
$456.3 million $216,171
May 25, 10 AM $0.911
-0.21%
$455.65 million $216,696
May 25, 9 AM $0.914
+0.13%
$456.8 million $216,563
May 25, 8 AM $0.912
-0.05%
$456.2 million $216,410
May 25, 7 AM $0.913
-0.02%
$456.75 million $216,249
May 25, 6 AM $0.913
+1.92%
$456.45 million $414,388
May 25, 5 AM $0.896
-0.09%
$448.2 million $414,062
May 25, 4 AM $0.897
-0.22%
$448.6 million $413,825
May 25, 3 AM $0.899
+0.00%
$449.55 million $413,620
May 25, 2 AM $0.899
-0.01%
$449.65 million $206,735
May 25, 1 AM $0.899
-0.16%
$449.7 million $206,674
May 25, 12 AM $0.901
+1.24%
$450.55 million $206,519
May 24, 11 PM $0.89
-4.23%
$445.05 million $206,363
May 24, 10 PM $0.919
+0.56%
$459.6 million $205,104
May 24, 9 PM $0.912
-0.43%
$455.95 million $203,008
May 24, 8 PM $0.916
-0.69%
$457.95 million $202,552
May 24, 7 PM $0.922
-0.75%
$461.1 million $201,790
May 24, 6 PM $0.929
+0.65%
$464.6 million $201,722
May 24, 5 PM $0.923
-0.17%
$461.6 million $201,580
May 24, 4 PM $0.925
+0.23%
$462.4 million $201,437
May 24, 3 PM $0.923
+0.07%
$461.35 million $201,300
May 24, 2 PM $0.923
-0.05%
$461.4 million $201,181
May 24, 1 PM $0.923
-0.08%
$461.65 million $201,109
May 24, 12 PM $0.924
+0.27%
$462 million $201,030
May 24, 11 AM $0.921
-0.26%
$460.75 million $200,977
May 24, 10 AM $0.924
+0.11%
$461.95 million $200,395
May 24, 9 AM $0.923
-0.01%
$461.45 million $200,912
May 24, 8 AM $0.923
+0.01%
$461.5 million $201,054
May 24, 7 AM $0.923
+4.05%
$461.45 million $201,221
May 24, 6 AM $0.887
-0.02%
$443.75 million $3,035
May 24, 5 AM $0.888
-0.08%
$443.85 million $302,336
May 24, 4 AM $0.888
-0.30%
$444.2 million $302,412
May 24, 3 AM $0.891
+0.29%
$445.55 million $302,550
May 24, 2 AM $0.889
+0.10%
$444.3 million $302,444
May 24, 1 AM $0.888
-0.06%
$444.1 million $302,327