Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $0.92
-0.31%
$460.25 million $186,835
May 28, 3 AM $0.923
-0.03%
$461.7 million $186,776
May 28, 2 AM $0.923
+0.12%
$461.45 million $186,765
May 28, 1 AM $0.922
-0.01%
$460.9 million $186,739
May 28, 12 AM $0.922
+0.02%
$461.2 million $186,700
May 27, 11 PM $0.923
+0.04%
$461.5 million $186,806
May 27, 10 PM $0.923
-0.01%
$461.3 million $186,803
May 27, 9 PM $0.923
+0.01%
$461.4 million $186,838
May 27, 8 PM $0.923
-0.08%
$461.35 million $186,849
May 27, 7 PM $0.923
+0.03%
$461.7 million $186,815
May 27, 6 PM $0.923
+0.08%
$461.35 million $186,816
May 27, 5 PM $0.922
-0.57%
$461 million $186,848
May 27, 4 PM $0.927
+0.18%
$463.35 million $186,713
May 27, 3 PM $0.925
-0.22%
$462.45 million $186,855
May 27, 2 PM $0.927
-0.03%
$463.45 million $187,025
May 27, 1 PM $0.927
-0.01%
$463.6 million $187,004
May 27, 12 PM $0.927
+0.01%
$463.65 million $186,969
May 27, 11 AM $0.927
-0.01%
$463.5 million $187,500
May 27, 10 AM $0.927
+0.01%
$463.55 million $187,509
May 27, 9 AM $0.927
-0.01%
$463.5 million $187,508
May 27, 8 AM $0.927
-0.01%
$463.55 million $187,490
May 27, 7 AM $0.927
-0.03%
$463.6 million $187,499
May 27, 6 AM $0.927
+2.07%
$463.75 million $187,510
May 27, 5 AM $0.909
+4.97%
$454.35 million $163,099
May 27, 4 AM $0.877
-0.72%
$438.3 million $162,952
May 27, 3 AM $0.883
+0.02%
$441.5 million $162,927
May 27, 2 AM $0.883
+0.03%
$441.4 million $162,920
May 27, 1 AM $0.882
+0.19%
$441.25 million $163,159
May 27, 12 AM $0.881
-0.19%
$440.4 million $163,269
May 26, 11 PM $0.882
+0.26%
$441.25 million $163,187
May 26, 10 PM $0.88
-0.06%
$440.15 million $163,182
May 26, 9 PM $0.881
-0.45%
$440.4 million $163,172
May 26, 8 PM $0.885
-0.24%
$442.4 million $163,109
May 26, 7 PM $0.887
+0.09%
$443.45 million $163,085
May 26, 6 PM $0.886
+0.01%
$443.05 million $163,148
May 26, 5 PM $0.885
-0.07%
$442.65 million $163,165
May 26, 4 PM $0.886
+0.54%
$442.95 million $163,164
May 26, 3 PM $0.881
-0.05%
$440.3 million $163,018
May 26, 2 PM $0.881
-1.40%
$440.5 million $162,950
May 26, 1 PM $0.893
+0.39%
$446.75 million $162,984
May 26, 12 PM $0.89
-1.08%
$445 million $162,979
May 26, 11 AM $0.9
+0.03%
$449.85 million $162,507
May 26, 10 AM $0.899
+0.20%
$449.7 million $162,503
May 26, 9 AM $0.898
-0.14%
$448.8 million $162,514
May 26, 8 AM $0.899
-0.06%
$449.45 million $162,523
May 26, 7 AM $0.899
-0.03%
$449.7 million $162,512
May 26, 6 AM $0.9
+0.10%
$449.85 million $162,496
May 26, 5 AM $0.887
-1.28%
$443.4 million $5,467
May 26, 4 AM $0.898
+0.71%
$449.15 million $5,317
May 26, 3 AM $0.892
-0.02%
$446.15 million $5,443