Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $0.883
+0.07%
$441.4 million $394,321
Jun 1, 5 AM $0.882
-0.14%
$441.1 million $394,335
Jun 1, 4 AM $0.883
+0.17%
$441.7 million $191,825
Jun 1, 3 AM $0.882
-0.16%
$441 million $191,833
Jun 1, 2 AM $0.883
+0.16%
$441.7 million $191,854
Jun 1, 1 AM $0.882
-0.20%
$441 million $191,858
Jun 1, 12 AM $0.884
+0.02%
$441.85 million $191,821
May 31, 11 PM $0.883
+0.16%
$441.75 million $191,835
May 31, 10 PM $0.882
-0.17%
$441.05 million $191,897
May 31, 9 PM $0.884
+0.05%
$441.8 million $191,946
May 31, 8 PM $0.883
-0.06%
$441.6 million $191,934
May 31, 7 PM $0.884
+0.11%
$441.85 million $191,949
May 31, 6 PM $0.883
+0.09%
$441.35 million $191,955
May 31, 5 PM $0.882
-0.03%
$440.95 million $192,026
May 31, 4 PM $0.882
-0.18%
$441.1 million $191,932
May 31, 3 PM $0.884
-0.01%
$442.05 million $191,725
May 31, 2 PM $0.884
+0.25%
$442.1 million $191,557
May 31, 1 PM $0.882
+0.02%
$441 million $191,405
May 31, 12 PM $0.882
-0.11%
$440.9 million $191,231
May 31, 11 AM $0.883
+0.01%
$441.4 million $191,045
May 31, 10 AM $0.883
-0.07%
$441.35 million $190,847
May 31, 9 AM $0.884
+0.07%
$441.95 million $190,644
May 31, 8 AM $0.883
+0.27%
$441.3 million $310,005
May 31, 7 AM $0.88
-0.09%
$440.1 million $205,626
May 31, 6 AM $0.88
-0.20%
$440.15 million $205,647
May 31, 5 AM $0.882
+0.27%
$441.05 million $205,659
May 31, 4 AM $0.88
+0.01%
$439.85 million $205,697
May 31, 3 AM $0.88
+0.19%
$439.8 million $205,724
May 31, 2 AM $0.878
-0.52%
$439.05 million $205,725
May 31, 1 AM $0.883
+0.00%
$441.3 million $205,691
May 31, 12 AM $0.883
+0.17%
$441.3 million $205,737
May 30, 11 PM $0.881
+0.08%
$440.55 million $205,743
May 30, 10 PM $0.881
+0.08%
$440.3 million $205,704
May 30, 9 PM $0.88
+0.08%
$439.95 million $205,654
May 30, 8 PM $0.879
-0.27%
$439.6 million $205,659
May 30, 7 PM $0.882
-0.16%
$440.85 million $205,610
May 30, 6 PM $0.883
+0.00%
$441.55 million $205,615
May 30, 5 PM $0.883
-0.43%
$441.55 million $205,597
May 30, 4 PM $0.887
+0.00%
$443.45 million $205,725
May 30, 3 PM $0.887
+0.00%
$443.45 million $205,929
May 30, 2 PM $0.887
+0.00%
$443.45 million $206,164
May 30, 1 PM $0.887
+0.00%
$443.45 million $206,418
May 30, 12 PM $0.887
+0.00%
$443.45 million $206,600
May 30, 11 AM $0.887
+0.00%
$443.45 million $206,813
May 30, 10 AM $0.887
+0.00%
$443.45 million $206,999
May 30, 9 AM $0.887
+0.00%
$443.45 million $207,151
May 30, 8 AM $0.887
-0.47%
$443.45 million $207,314
May 30, 7 AM $0.891
-0.10%
$445.6 million $4,796
May 30, 6 AM $0.892
+0.22%
$446.05 million $4,738
May 30, 5 AM $0.89
+0.21%
$445.05 million $4,789