Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.988
+4.50%
$493.75 million $185,119
Jun 3, 6 AM $0.945
+0.01%
$472.5 million $43,769
Jun 3, 5 AM $0.945
+0.21%
$472.45 million $43,780
Jun 3, 4 AM $0.946
+1.06%
$473.05 million $130,973
Jun 3, 3 AM $0.936
+0.25%
$468.1 million $128,473
Jun 3, 2 AM $0.935
-0.15%
$467.3 million $128,462
Jun 3, 1 AM $0.936
-0.05%
$468.2 million $128,468
Jun 3, 12 AM $0.937
-0.21%
$468.45 million $128,476
Jun 2, 11 PM $0.939
-0.01%
$469.25 million $128,475
Jun 2, 10 PM $0.939
+0.19%
$469.25 million $128,473
Jun 2, 9 PM $0.937
-0.09%
$468.35 million $128,481
Jun 2, 8 PM $0.938
+0.09%
$468.75 million $128,550
Jun 2, 7 PM $0.937
-1.91%
$468.35 million $128,531
Jun 2, 6 PM $0.955
-0.05%
$477.35 million $127,886
Jun 2, 5 PM $0.955
-0.14%
$477.55 million $127,927
Jun 2, 4 PM $0.956
+0.07%
$478.2 million $127,940
Jun 2, 3 PM $0.956
+0.00%
$477.85 million $127,987
Jun 2, 2 PM $0.955
+0.57%
$477.65 million $127,761
Jun 2, 1 PM $0.95
+0.48%
$474.95 million $127,701
Jun 2, 12 PM $0.945
+9.54%
$472.7 million $127,547
Jun 2, 11 AM $0.86
-0.02%
$430.2 million $126,953
Jun 2, 10 AM $0.861
+0.00%
$430.3 million $126,938
Jun 2, 9 AM $0.861
-2.44%
$430.3 million $127,024
Jun 2, 8 AM $0.882
-0.44%
$441.05 million $127,062
Jun 2, 7 AM $0.886
+0.24%
$442.95 million $127,010
Jun 2, 6 AM $0.884
-0.34%
$441.9 million $127,044
Jun 2, 5 AM $0.887
-4.95%
$443.4 million $126,982
Jun 2, 4 AM $0.879
+7.75%
$439.45 million $207,268
Jun 2, 3 AM $0.816
-0.05%
$407.85 million $207,172
Jun 2, 2 AM $0.816
-0.10%
$408.05 million $207,133
Jun 2, 1 AM $0.817
-0.02%
$408.45 million $207,145
Jun 2, 12 AM $0.817
+0.31%
$408.55 million $207,156
Jun 1, 11 PM $0.815
+0.22%
$407.3 million $207,110
Jun 1, 10 PM $0.813
+0.25%
$406.4 million $207,121
Jun 1, 9 PM $0.811
-3.52%
$405.4 million $207,104
Jun 1, 8 PM $0.841
+0.04%
$420.35 million $207,056
Jun 1, 7 PM $0.84
-0.01%
$420.2 million $207,064
Jun 1, 6 PM $0.841
+0.10%
$420.25 million $207,070
Jun 1, 5 PM $0.84
-0.20%
$419.85 million $207,024
Jun 1, 4 PM $0.841
-4.66%
$420.45 million $207,034
Jun 1, 3 PM $0.882
+0.00%
$441 million $207,006
Jun 1, 2 PM $0.882
-0.08%
$441 million $207,174
Jun 1, 1 PM $0.883
+0.03%
$441.35 million $207,127
Jun 1, 12 PM $0.882
+0.01%
$441.2 million $207,074
Jun 1, 11 AM $0.883
+0.08%
$441.4 million $207,026
Jun 1, 10 AM $0.883
+0.05%
$441.3 million $207,005
Jun 1, 9 AM $0.882
-0.14%
$441.2 million $206,976
Jun 1, 8 AM $0.884
+0.18%
$442.1 million $206,891
Jun 1, 7 AM $0.883
-0.02%
$441.3 million $394,310
Jun 1, 6 AM $0.883
+0.07%
$441.4 million $394,321