Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $1.1
+0.16%
$548.75 million $209,829
Jun 5, 8 AM $1.09
-0.17%
$547.5 million $208,534
Jun 5, 7 AM $1.1
-0.01%
$548.9 million $207,161
Jun 5, 6 AM $1.1
-1.94%
$548.7 million $206,023
Jun 5, 5 AM $1.12
+7.41%
$559.5 million $204,995
Jun 5, 4 AM $1.04
-0.02%
$520.9 million $213,194
Jun 5, 3 AM $1.04
-0.01%
$520.9 million $213,123
Jun 5, 2 AM $1.04
+0.00%
$520.95 million $212,978
Jun 5, 1 AM $1.04
-0.03%
$520.85 million $213,166
Jun 5, 12 AM $1.04
+0.02%
$521 million $213,239
Jun 4, 11 PM $1.04
+0.01%
$520.9 million $213,925
Jun 4, 10 PM $1.04
-0.02%
$520.85 million $213,822
Jun 4, 9 PM $1.04
-0.01%
$520.95 million $213,683
Jun 4, 8 PM $1.04
+0.03%
$521 million $213,669
Jun 4, 7 PM $1.04
-0.01%
$520.85 million $213,606
Jun 4, 6 PM $1.04
-0.01%
$520.85 million $213,536
Jun 4, 5 PM $1.04
-0.03%
$520.85 million $213,455
Jun 4, 4 PM $1.04
-0.03%
$520.85 million $213,303
Jun 4, 3 PM $1.04
+0.02%
$521 million $213,245
Jun 4, 2 PM $1.04
-0.01%
$520.9 million $213,109
Jun 4, 1 PM $1.04
-0.02%
$520.9 million $213,023
Jun 4, 12 PM $1.04
+0.03%
$521 million $213,339
Jun 4, 11 AM $1.04
-0.01%
$520.85 million $213,632
Jun 4, 10 AM $1.04
+0.00%
$521 million $214,999
Jun 4, 9 AM $1.04
+0.02%
$521 million $214,836
Jun 4, 8 AM $1.04
+0.01%
$520.95 million $214,727
Jun 4, 7 AM $1.04
-0.01%
$520.9 million $214,908
Jun 4, 6 AM $1.04
-0.01%
$520.9 million $356,122
Jun 4, 5 AM $1.04
+3.38%
$520.9 million $355,972
Jun 4, 4 AM $1.01
+0.02%
$503.85 million $180,068
Jun 4, 3 AM $1.01
+0.01%
$503.75 million $188,048
Jun 4, 2 AM $1.01
+4.95%
$503.7 million $188,146
Jun 4, 1 AM $0.96
+1.08%
$479.95 million $187,811
Jun 4, 12 AM $0.95
+3.85%
$474.8 million $187,519
Jun 3, 11 PM $0.914
+0.09%
$457.2 million $186,528
Jun 3, 10 PM $0.914
-0.13%
$456.8 million $186,507
Jun 3, 9 PM $0.915
-1.76%
$457.4 million $186,495
Jun 3, 8 PM $0.931
-0.41%
$465.6 million $186,330
Jun 3, 7 PM $0.935
-0.13%
$467.5 million $186,270
Jun 3, 6 PM $0.937
-0.04%
$468.5 million $186,847
Jun 3, 5 PM $0.937
+0.12%
$468.7 million $186,848
Jun 3, 4 PM $0.936
-0.10%
$467.95 million $186,810
Jun 3, 3 PM $0.937
-0.73%
$468.4 million $186,808
Jun 3, 2 PM $0.944
-0.07%
$471.85 million $186,800
Jun 3, 1 PM $0.944
+0.50%
$472.15 million $186,922
Jun 3, 12 PM $0.933
+0.29%
$466.7 million $186,698
Jun 3, 11 AM $1.02
-0.01%
$508.45 million $185,353
Jun 3, 10 AM $1.02
+0.04%
$508.35 million $185,344
Jun 3, 9 AM $1.02
-0.07%
$508.15 million $185,305
Jun 3, 8 AM $1.02
+2.97%
$508.5 million $185,293