Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $1.22
+0.09%
$610.8 million $236,279
Jun 7, 2 PM $1.22
+0.25%
$611.2 million $237,075
Jun 7, 1 PM $1.22
+0.16%
$610.45 million $238,516
Jun 7, 12 PM $1.22
+0.65%
$609.45 million $239,913
Jun 7, 11 AM $1.21
+0.49%
$605.4 million $242,170
Jun 7, 10 AM $1.21
+0.02%
$603.25 million $244,141
Jun 7, 9 AM $1.21
-0.03%
$602.6 million $245,893
Jun 7, 8 AM $1.21
+0.55%
$602.55 million $246,713
Jun 7, 7 AM $1.2
+0.00%
$599.25 million $250,213
Jun 7, 6 AM $1.2
+0.00%
$599.25 million $251,674
Jun 7, 5 AM $1.2
+0.00%
$599.25 million $252,968
Jun 7, 4 AM $1.2
+0.00%
$599.25 million $254,399
Jun 7, 3 AM $1.2
+0.11%
$599.25 million $255,607
Jun 7, 2 AM $1.2
-0.03%
$598.75 million $255,073
Jun 7, 1 AM $1.2
-0.04%
$599.05 million $255,081
Jun 7, 12 AM $1.2
+0.06%
$599.25 million $255,333
Jun 6, 11 PM $1.2
+0.05%
$598.9 million $256,139
Jun 6, 10 PM $1.2
-0.07%
$598.95 million $256,670
Jun 6, 9 PM $1.2
+0.01%
$599.35 million $257,653
Jun 6, 8 PM $1.2
+0.01%
$599.3 million $258,578
Jun 6, 7 PM $1.2
+0.01%
$599.35 million $259,197
Jun 6, 6 PM $1.2
-0.08%
$599.3 million $259,883
Jun 6, 5 PM $1.2
+0.19%
$599.8 million $259,447
Jun 6, 4 PM $1.2
+0.45%
$598.75 million $258,301
Jun 6, 3 PM $1.19
+0.01%
$596 million $257,054
Jun 6, 2 PM $1.19
+0.01%
$596.05 million $255,769
Jun 6, 8 AM $0.944
+2.55%
$471.9 million $95,810
Jun 6, 7 AM $0.92
-0.17%
$460.05 million $39,878
Jun 6, 6 AM $0.922
+0.70%
$460.85 million $39,747
Jun 6, 5 AM $0.908
+0.78%
$454 million $39,769
Jun 6, 4 AM $0.901
-4.41%
$450.5 million $235,870
Jun 6, 3 AM $0.943
+0.00%
$471.3 million $234,923
Jun 6, 2 AM $0.943
+0.00%
$471.3 million $234,441
Jun 6, 1 AM $0.943
-0.28%
$471.3 million $233,045
Jun 6, 12 AM $0.944
-5.55%
$472.15 million $231,298
Jun 5, 11 PM $0.997
-0.41%
$498.5 million $229,695
Jun 5, 10 PM $1
-8.25%
$500.55 million $228,493
Jun 5, 9 PM $1.09
-0.09%
$546 million $226,745
Jun 5, 8 PM $1.09
-0.19%
$546.5 million $225,238
Jun 5, 7 PM $1.09
-0.06%
$546.9 million $223,726
Jun 5, 6 PM $1.09
-0.35%
$547 million $221,892
Jun 5, 5 PM $1.1
-0.03%
$548.2 million $220,581
Jun 5, 4 PM $1.1
+0.10%
$548.85 million $219,677
Jun 5, 3 PM $1.09
-0.34%
$546.85 million $219,152
Jun 5, 2 PM $1.09
+0.85%
$547.3 million $218,525
Jun 5, 1 PM $1.09
-0.81%
$543 million $216,510
Jun 5, 12 PM $1.09
-0.38%
$546.85 million $214,833
Jun 5, 11 AM $1.1
-0.70%
$548.85 million $213,123
Jun 5, 10 AM $1.11
+0.79%
$553.1 million $211,427
Jun 5, 9 AM $1.1
+0.16%
$548.75 million $209,829