Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $1.29
+0.15%
$644.45 million $249,384
Jun 9, 3 PM $1.29
-1.25%
$643.85 million $248,201
Jun 9, 2 PM $1.3
-4.87%
$651.75 million $247,210
Jun 9, 1 PM $1.37
+7.00%
$685 million $245,403
Jun 9, 12 PM $1.36
-0.54%
$681.75 million $242,876
Jun 9, 11 AM $1.37
+0.01%
$685.2 million $240,849
Jun 9, 10 AM $1.37
-0.31%
$685.3 million $239,256
Jun 9, 9 AM $1.37
+1.13%
$687.2 million $236,836
Jun 9, 8 AM $1.36
+5.03%
$681.2 million $236,217
Jun 9, 7 AM $1.29
-1.12%
$643.4 million $23,663
Jun 9, 6 AM $1.3
-5.96%
$651.2 million $227,616
Jun 9, 5 AM $1.39
+0.02%
$692.5 million $227,277
Jun 9, 4 AM $1.39
+0.73%
$692.8 million $227,470
Jun 9, 3 AM $1.38
+0.05%
$687.8 million $227,629
Jun 9, 2 AM $1.37
+1.12%
$687.45 million $227,724
Jun 9, 1 AM $1.36
+0.05%
$679.85 million $227,788
Jun 9, 12 AM $1.36
-0.11%
$679.45 million $227,701
Jun 8, 11 PM $1.36
+0.04%
$679.8 million $227,663
Jun 8, 10 PM $1.36
-0.17%
$679.25 million $227,714
Jun 8, 9 PM $1.36
+0.07%
$680.4 million $228,113
Jun 8, 8 PM $1.36
+0.15%
$679.9 million $229,056
Jun 8, 7 PM $1.36
-0.06%
$678.9 million $230,266
Jun 8, 6 PM $1.36
+0.52%
$678.7 million $231,638
Jun 8, 5 PM $1.35
+1.79%
$675.1 million $233,295
Jun 8, 4 PM $1.33
-0.05%
$664.35 million $234,401
Jun 8, 3 PM $1.33
+0.43%
$666.4 million $235,812
Jun 8, 2 PM $1.33
+0.62%
$663.2 million $236,718
Jun 8, 1 PM $1.32
+0.28%
$659.1 million $237,102
Jun 8, 12 PM $1.31
+0.10%
$657 million $237,414
Jun 8, 11 AM $1.31
+0.32%
$657.4 million $237,774
Jun 8, 10 AM $1.31
-0.25%
$655.6 million $238,021
Jun 8, 9 AM $1.31
+0.34%
$657.4 million $238,214
Jun 8, 8 AM $1.31
-0.08%
$655.5 million $238,947
Jun 8, 7 AM $1.31
+2.53%
$655.9 million $448,342
Jun 8, 6 AM $1.28
+0.49%
$639.7 million $243,154
Jun 8, 5 AM $1.27
-0.09%
$636.15 million $241,962
Jun 8, 4 AM $1.27
-0.34%
$636.75 million $240,678
Jun 8, 3 AM $1.28
+0.18%
$638.85 million $239,390
Jun 8, 2 AM $1.28
+0.17%
$637.9 million $239,313
Jun 8, 1 AM $1.27
-0.44%
$636.3 million $239,497
Jun 8, 12 AM $1.28
+0.54%
$639.25 million $240,267
Jun 7, 11 PM $1.27
+3.68%
$636.1 million $240,043
Jun 7, 10 PM $1.23
+0.20%
$616 million $239,398
Jun 7, 9 PM $1.23
-0.39%
$613.85 million $238,480
Jun 7, 8 PM $1.23
+0.46%
$616.4 million $237,299
Jun 7, 7 PM $1.23
+0.06%
$613.6 million $236,675
Jun 7, 6 PM $1.23
+0.43%
$613.2 million $236,213
Jun 7, 5 PM $1.22
-0.25%
$610.05 million $236,057
Jun 7, 4 PM $1.22
+0.19%
$611.75 million $236,363
Jun 7, 3 PM $1.22
+0.09%
$610.8 million $236,279