Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $1.64
-0.12%
$819.05 million $28,771
Jan 31, 2026 $1.64
-1.04%
$820.05 million $75,165
Jan 30, 2026 $1.66
-2.44%
$828.65 million $81,470
Jan 29, 2026 $1.7
+1.57%
$849.35 million $79,133
Jan 28, 2026 $1.67
+1.81%
$836.2 million $50,575
Jan 27, 2026 $1.6
-0.02%
$-- $59,915
Jan 26, 2026 $1.69
-0.78%
$846.85 million $57,640
Jan 25, 2026 $1.71
-1.57%
$853.5 million $92,227
Jan 24, 2026 $1.73
-0.81%
$867.1 million $86,716
Jan 23, 2026 $1.75
-1.83%
$874.15 million $108,819
Jan 22, 2026 $1.78
-2.51%
$890.4 million $117,712
Jan 21, 2026 $1.83
+1.01%
$912.55 million $115,577
Jan 20, 2026 $1.81
+0.31%
$903.45 million $74,961
Jan 19, 2026 $1.8
-1.82%
$900.65 million $47,385
Jan 18, 2026 $1.83
-1.79%
$917.3 million $5,695
Jan 17, 2026 $1.87
-1.94%
$934 million $205,497
Jan 16, 2026 $1.72
-8.46%
$858.95 million $213,042
Jan 15, 2026 $1.88
-1.07%
$938.1 million $213,782
Jan 14, 2026 $1.9
-3.93%
$948.25 million $216,166
Jan 13, 2026 $1.97
+5.34%
$987 million $219,897
Jan 12, 2026 $1.87
-0.48%
$937 million $188,129
Jan 11, 2026 $1.88
-1.19%
$941.45 million $151,622
Jan 10, 2026 $1.91
-0.68%
$952.85 million $114,051
Jan 9, 2026 $1.92
+0.04%
$959.3 million $57,267
Jan 8, 2026 $1.92
-1.56%
$958.9 million $43,570
Jan 7, 2026 $1.95
+0.35%
$974.1 million $36,132
Jan 6, 2026 $1.94
-0.25%
$970.75 million $44,428
Jan 5, 2026 $1.95
-0.03%
$973.15 million $59,628
Jan 4, 2026 $1.95
+0.47%
$973.4 million $59,754
Jan 3, 2026 $1.94
-0.12%
$968.85 million $41,494
Jan 2, 2026 $1.94
+1.39%
$970 million $48,604
Jan 1, 2026 $1.91
+3.47%
$956.85 million $33,338
Dec 31, 2025 $1.85
-1.23%
$924.8 million $48,791
Dec 30, 2025 $1.87
-1.86%
$936.25 million $47,263
Dec 29, 2025 $1.9
-1.45%
$953.7 million $18,989
Dec 28, 2025 $1.93
-2.15%
$964.7 million $20,931
Dec 27, 2025 $0.85
-49.64%
$985.7 million $45,287
Dec 26, 2025 $1.69
-8.34%
$843.85 million $52,062
Dec 25, 2025 $1.88
+0.14%
$920.55 million $86,487
Dec 24, 2025 $1.88
-2.64%
$938.25 million $106,020
Dec 23, 2025 $1.93
+0.20%
$962.7 million $68,839
Dec 22, 2025 $1.93
-0.94%
$961.75 million $89,551
Dec 21, 2025 $1.95
-0.04%
$973.55 million $117,131
Dec 20, 2025 $1.95
-1.82%
$974.65 million $104,271
Dec 19, 2025 $1.99
+5.32%
$991.65 million $76,902
Dec 18, 2025 $1.9
-2.00%
$943.45 million $61,837
Dec 17, 2025 $1.94
-2.01%
$968.6 million $91,706
Dec 16, 2025 $1.97
-2.23%
$990.4 million $122,811
Dec 15, 2025 $2.05
+2.06%
$1.01 billion $115,041
Dec 14, 2025 $2.01
+7.33%
$1 billion $91,452