Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $1.16
+0.15%
$580.65 million $264,453
Jun 13, 5 PM $1.16
-1.50%
$579.85 million $263,258
Jun 13, 4 PM $1.18
-2.20%
$588.65 million $262,355
Jun 13, 3 PM $1.2
-0.09%
$601.75 million $261,952
Jun 13, 2 PM $1.2
-0.04%
$601.95 million $261,288
Jun 13, 1 PM $1.2
-4.68%
$602.3 million $258,781
Jun 13, 12 PM $1.26
-3.09%
$632.3 million $256,590
Jun 13, 11 AM $1.31
+0.73%
$655.9 million $252,009
Jun 13, 10 AM $1.3
-0.61%
$648.55 million $249,070
Jun 13, 9 AM $1.32
-0.20%
$659.05 million $246,572
Jun 13, 8 AM $1.32
+0.00%
$660.4 million $246,106
Jun 13, 7 AM $1.32
+0.63%
$660.4 million $248,217
Jun 13, 6 AM $1.31
-0.02%
$656.25 million $252,181
Jun 13, 5 AM $1.31
+0.01%
$656.25 million $254,436
Jun 13, 4 AM $1.31
+0.00%
$656.25 million $258,113
Jun 13, 3 AM $1.31
+0.02%
$656.35 million $261,625
Jun 13, 2 AM $1.31
+0.00%
$656.2 million $265,238
Jun 13, 1 AM $1.31
+0.02%
$656.35 million $268,842
Jun 13, 12 AM $1.31
-0.01%
$656.25 million $272,030
Jun 12, 11 PM $1.31
+0.02%
$656.35 million $270,911
Jun 12, 10 PM $1.31
+0.00%
$656.25 million $273,853
Jun 12, 9 PM $1.31
-0.02%
$656.2 million $278,217
Jun 12, 8 PM $1.31
-0.01%
$656.2 million $282,210
Jun 12, 7 PM $1.31
+0.02%
$656.35 million $287,172
Jun 12, 6 PM $1.31
+0.00%
$656.2 million $291,850
Jun 12, 5 PM $1.31
+0.00%
$656.25 million $296,721
Jun 12, 4 PM $1.31
+0.01%
$656.35 million $300,234
Jun 12, 3 PM $1.31
+0.02%
$656.3 million $302,434
Jun 12, 2 PM $1.31
+0.00%
$656.2 million $303,334
Jun 12, 1 PM $1.31
+0.00%
$656.2 million $305,431
Jun 12, 12 PM $1.31
+0.00%
$656.2 million $307,229
Jun 12, 11 AM $1.31
-0.02%
$656.2 million $309,096
Jun 12, 10 AM $1.31
+0.02%
$656.35 million $309,497
Jun 12, 9 AM $1.31
-0.43%
$656.25 million $309,902
Jun 12, 8 AM $1.33
+1.01%
$662.55 million $308,922
Jun 12, 7 AM $1.33
+1.36%
$665.2 million $308,706
Jun 12, 6 AM $1.32
-0.84%
$657.65 million $293,253
Jun 12, 5 AM $1.3
-0.87%
$651.75 million $299,247
Jun 12, 4 AM $1.31
-0.90%
$657.45 million $294,864
Jun 12, 3 AM $1.32
-1.57%
$657.65 million $290,038
Jun 12, 2 AM $1.34
-0.02%
$667.55 million $285,056
Jun 12, 1 AM $1.33
+0.12%
$667.35 million $280,327
Jun 12, 12 AM $1.33
+0.00%
$666.55 million $276,448
Jun 11, 11 PM $1.33
-0.12%
$666.55 million $277,188
Jun 11, 10 PM $1.33
-0.07%
$666.55 million $274,014
Jun 11, 9 PM $1.33
+0.18%
$666.9 million $269,589
Jun 11, 8 PM $1.33
+0.92%
$665.1 million $265,251
Jun 11, 7 PM $1.31
+1.79%
$656.2 million $259,796
Jun 11, 6 PM $1.33
+0.23%
$666.75 million $254,709
Jun 11, 5 PM $1.33
-0.90%
$665.1 million $249,816