Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 PM $1.3
-0.15%
$649.95 million $255,343
Jun 15, 6 PM $1.3
-0.08%
$650.75 million $254,015
Jun 15, 5 PM $1.3
+0.18%
$650.45 million $252,391
Jun 15, 4 PM $1.3
+0.00%
$649.25 million $250,653
Jun 15, 3 PM $1.3
+0.00%
$649.25 million $248,814
Jun 15, 2 PM $1.3
-0.02%
$649.25 million $249,102
Jun 15, 1 PM $1.3
-0.02%
$649.25 million $249,656
Jun 15, 12 PM $1.3
-0.03%
$649.3 million $250,800
Jun 15, 11 AM $1.3
+0.08%
$651.55 million $251,030
Jun 15, 10 AM $1.3
-0.05%
$651 million $252,345
Jun 15, 9 AM $1.3
+0.05%
$651.05 million $254,390
Jun 15, 8 AM $1.3
+0.10%
$650.05 million $259,289
Jun 15, 7 AM $1.3
+0.94%
$649.45 million $469,610
Jun 15, 6 AM $1.27
+0.37%
$636.85 million $274,391
Jun 15, 5 AM $1.27
-1.82%
$635.55 million $271,148
Jun 15, 4 AM $1.29
-3.13%
$644.65 million $268,945
Jun 15, 3 AM $1.33
-0.37%
$663.2 million $266,428
Jun 15, 2 AM $1.33
-0.04%
$666.25 million $265,334
Jun 15, 1 AM $1.33
+0.11%
$666.5 million $264,703
Jun 15, 12 AM $1.33
-0.07%
$666 million $264,767
Jun 14, 11 PM $1.33
+3.58%
$666.45 million $265,075
Jun 14, 10 PM $1.29
-3.27%
$645.8 million $264,944
Jun 14, 9 PM $1.34
+0.03%
$667.65 million $264,701
Jun 14, 8 PM $1.34
-0.07%
$667.55 million $264,715
Jun 14, 7 PM $1.34
+0.00%
$668 million $266,285
Jun 14, 6 PM $1.34
+0.00%
$668 million $269,168
Jun 14, 5 PM $1.34
+0.00%
$668 million $271,839
Jun 14, 4 PM $1.34
+0.00%
$668 million $274,591
Jun 14, 3 PM $1.34
+0.16%
$668 million $277,433
Jun 14, 2 PM $1.33
+0.17%
$666.95 million $277,869
Jun 14, 1 PM $1.33
-0.84%
$665.7 million $277,545
Jun 14, 12 PM $1.34
-0.19%
$671.15 million $276,986
Jun 14, 11 AM $1.34
-0.22%
$672.45 million $279,013
Jun 14, 10 AM $1.35
+0.86%
$674 million $279,516
Jun 14, 9 AM $1.33
+2.91%
$666.2 million $279,212
Jun 14, 8 AM $1.3
+8.91%
$648 million $275,005
Jun 14, 7 AM $1.19
-0.34%
$592.8 million $62,370
Jun 14, 6 AM $1.19
+0.00%
$594.8 million $277,141
Jun 14, 5 AM $1.19
+0.00%
$594.8 million $277,073
Jun 14, 4 AM $1.18
+2.91%
$591.75 million $278,570
Jun 14, 3 AM $1.15
+0.04%
$574.75 million $278,948
Jun 14, 2 AM $1.15
-1.00%
$574.85 million $278,566
Jun 14, 1 AM $1.16
+0.35%
$581.75 million $277,710
Jun 14, 12 AM $1.16
+0.03%
$579.8 million $276,046
Jun 13, 11 PM $1.16
-0.14%
$579.9 million $273,994
Jun 13, 10 PM $1.16
-0.08%
$580.7 million $272,200
Jun 13, 9 PM $1.16
-0.07%
$581.45 million $269,753
Jun 13, 8 PM $1.16
-0.09%
$581.25 million $267,915
Jun 13, 7 PM $1.16
+0.23%
$581.65 million $266,090
Jun 13, 6 PM $1.16
+0.15%
$580.65 million $264,453