Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $1.45
+2.73%
$725.65 million $10,638
Jun 24, 4 AM $1.41
-0.01%
$706.35 million $215,300
Jun 24, 3 AM $1.41
-0.08%
$705.9 million $215,312
Jun 24, 2 AM $1.41
+0.05%
$706.5 million $215,346
Jun 24, 1 AM $1.41
+0.02%
$706.15 million $215,364
Jun 24, 12 AM $1.41
+0.02%
$706 million $215,233
Jun 23, 11 PM $1.41
+0.00%
$705.85 million $215,516
Jun 23, 10 PM $1.41
+0.00%
$705.85 million $216,312
Jun 23, 9 PM $1.41
-0.01%
$705.85 million $217,103
Jun 23, 8 PM $1.41
-0.07%
$705.9 million $217,351
Jun 23, 7 PM $1.41
+0.08%
$706.4 million $216,790
Jun 23, 6 PM $1.41
-0.05%
$705.5 million $216,025
Jun 23, 5 PM $1.41
+0.00%
$705.85 million $215,840
Jun 23, 4 PM $1.41
+0.00%
$705.85 million $215,858
Jun 23, 3 PM $1.41
+0.00%
$705.85 million $215,575
Jun 23, 2 PM $1.41
+0.00%
$705.85 million $215,661
Jun 23, 1 PM $1.41
+0.00%
$705.85 million $215,756
Jun 23, 12 PM $1.41
+0.00%
$705.85 million $215,839
Jun 23, 11 AM $1.41
+0.00%
$705.85 million $215,703
Jun 23, 10 AM $1.41
+0.00%
$705.85 million $215,808
Jun 23, 9 AM $1.41
+0.00%
$705.85 million $216,094
Jun 23, 8 AM $1.41
+0.00%
$705.85 million $216,956
Jun 23, 7 AM $1.41
-0.01%
$705.85 million $218,487
Jun 23, 6 AM $1.41
+0.97%
$705.9 million $219,243
Jun 23, 5 AM $1.4
+0.01%
$699.2 million $218,772
Jun 23, 4 AM $1.4
-0.04%
$699.1 million $14,507
Jun 23, 3 AM $1.4
+0.08%
$699.7 million $219,615
Jun 23, 2 AM $1.4
-0.04%
$699.15 million $218,631
Jun 23, 1 AM $1.4
-0.07%
$699.3 million $217,798
Jun 23, 12 AM $1.4
+0.09%
$699.8 million $218,205
Jun 22, 11 PM $1.4
-0.01%
$699.2 million $219,749
Jun 22, 10 PM $1.4
-0.02%
$699.25 million $222,174
Jun 22, 9 PM $1.4
+0.02%
$699.4 million $224,289
Jun 22, 8 PM $1.4
+0.15%
$699.25 million $226,091
Jun 22, 7 PM $1.4
-0.14%
$698.2 million $227,832
Jun 22, 6 PM $1.4
-0.06%
$699.15 million $229,423
Jun 22, 5 PM $1.4
+0.05%
$699.6 million $231,429
Jun 22, 4 PM $1.4
+0.02%
$699.25 million $233,632
Jun 22, 3 PM $1.4
-0.01%
$699.1 million $235,899
Jun 22, 2 PM $1.4
-0.75%
$699.15 million $238,296
Jun 22, 1 PM $1.41
-0.06%
$703.95 million $240,769
Jun 22, 12 PM $1.41
-0.15%
$703.7 million $243,477
Jun 22, 11 AM $1.41
-0.02%
$704.75 million $246,106
Jun 22, 10 AM $1.4
+0.15%
$700.15 million $248,534
Jun 22, 9 AM $1.4
-0.02%
$699.1 million $251,104
Jun 22, 8 AM $1.4
+0.35%
$699.6 million $253,047
Jun 22, 7 AM $1.36
+0.89%
$682.05 million $254,272
Jun 22, 6 AM $1.35
+0.03%
$675.9 million $256,169
Jun 22, 5 AM $1.35
-0.02%
$675.75 million $474,893
Jun 22, 4 AM $1.35
-0.87%
$675.85 million $473,630