Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $1.46
-0.14%
$730.35 million $271,204
Jun 26, 6 AM $1.46
-0.10%
$731.35 million $270,877
Jun 26, 5 AM $1.47
+2.14%
$732.5 million $233,446
Jun 26, 4 AM $1.43
+0.00%
$717.15 million $233,185
Jun 26, 3 AM $1.43
-0.01%
$717.2 million $233,258
Jun 26, 2 AM $1.43
+0.00%
$717.3 million $233,378
Jun 26, 1 AM $1.43
-0.01%
$717.1 million $233,395
Jun 26, 12 AM $1.43
+0.01%
$717.2 million $233,465
Jun 25, 11 PM $1.43
+0.00%
$717.1 million $233,618
Jun 25, 10 PM $1.43
+0.01%
$717.3 million $233,791
Jun 25, 9 PM $1.43
+0.00%
$717.2 million $233,714
Jun 25, 8 PM $1.43
-0.01%
$717.2 million $233,603
Jun 25, 7 PM $1.43
+0.01%
$717.3 million $233,379
Jun 25, 6 PM $1.43
-0.02%
$717.2 million $233,296
Jun 25, 5 PM $1.43
+0.01%
$717.35 million $233,012
Jun 25, 4 PM $1.43
-0.03%
$717.45 million $232,901
Jun 25, 3 PM $1.43
-0.11%
$717.25 million $233,255
Jun 25, 2 PM $1.44
+0.09%
$718.05 million $233,729
Jun 25, 1 PM $1.43
-0.35%
$717.15 million $234,177
Jun 25, 12 PM $1.44
+0.00%
$719.6 million $234,686
Jun 25, 11 AM $1.44
-0.01%
$719.6 million $234,950
Jun 25, 10 AM $1.44
+0.00%
$719.65 million $235,292
Jun 25, 9 AM $1.44
+0.00%
$719.65 million $235,502
Jun 25, 8 AM $1.44
+0.01%
$719.7 million $235,733
Jun 25, 7 AM $1.44
+0.00%
$719.65 million $445,575
Jun 25, 6 AM $1.44
+1.73%
$719.65 million $446,907
Jun 25, 5 AM $1.42
-0.17%
$708.45 million $226,721
Jun 25, 4 AM $1.42
+0.26%
$709.65 million $226,646
Jun 25, 3 AM $1.41
-0.19%
$706.6 million $227,031
Jun 25, 2 AM $1.42
+0.29%
$708.15 million $227,631
Jun 25, 1 AM $1.41
-0.03%
$705.9 million $228,205
Jun 25, 12 AM $1.41
+0.02%
$706.15 million $228,661
Jun 24, 11 PM $1.41
-0.01%
$706 million $228,654
Jun 24, 10 PM $1.41
+0.01%
$706.1 million $228,161
Jun 24, 9 PM $1.41
-0.01%
$706.05 million $227,717
Jun 24, 8 PM $1.41
+0.00%
$705.9 million $227,810
Jun 24, 7 PM $1.41
-0.03%
$705.9 million $228,452
Jun 24, 6 PM $1.41
+0.02%
$706.1 million $228,826
Jun 24, 5 PM $1.41
+0.01%
$706.1 million $228,618
Jun 24, 4 PM $1.41
+0.24%
$705.95 million $228,110
Jun 24, 3 PM $1.41
-0.02%
$705.75 million $227,517
Jun 24, 2 PM $1.41
-0.18%
$705.9 million $226,444
Jun 24, 1 PM $1.41
+0.11%
$706.65 million $225,375
Jun 24, 12 PM $1.41
-0.30%
$706.05 million $224,386
Jun 24, 11 AM $1.42
-0.16%
$708.2 million $223,821
Jun 24, 10 AM $1.42
+0.47%
$709.35 million $223,083
Jun 24, 9 AM $1.41
-0.27%
$706.05 million $222,388
Jun 24, 8 AM $1.42
+0.23%
$708.25 million $221,684
Jun 24, 7 AM $1.41
-0.08%
$706.15 million $11,315
Jun 24, 6 AM $1.41
-2.59%
$706.75 million $9,679