Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $1.48
+0.13%
$740.45 million $230,782
Jun 28, 7 AM $1.48
-0.09%
$739.8 million $230,827
Jun 28, 6 AM $1.48
+0.07%
$740.45 million $445,376
Jun 28, 5 AM $1.48
-0.03%
$739.95 million $445,223
Jun 28, 4 AM $1.48
+0.03%
$740.4 million $233,494
Jun 28, 3 AM $1.48
+0.07%
$739.8 million $233,261
Jun 28, 2 AM $1.48
-0.22%
$739.2 million $233,065
Jun 28, 1 AM $1.48
+0.05%
$740.25 million $232,836
Jun 28, 12 AM $1.48
-0.11%
$739.9 million $232,465
Jun 27, 11 PM $1.48
+0.04%
$740.75 million $231,843
Jun 27, 10 PM $1.48
-0.01%
$740.45 million $231,758
Jun 27, 9 PM $1.48
+0.04%
$740.8 million $231,894
Jun 27, 8 PM $1.48
+0.01%
$740.6 million $231,697
Jun 27, 7 PM $1.48
-0.02%
$740.6 million $231,446
Jun 27, 6 PM $1.48
-0.01%
$740.75 million $231,299
Jun 27, 5 PM $1.48
-0.03%
$740.55 million $231,357
Jun 27, 4 PM $1.48
+0.01%
$740.6 million $231,835
Jun 27, 3 PM $1.48
+0.01%
$740.85 million $232,426
Jun 27, 2 PM $1.48
-0.03%
$740.55 million $232,763
Jun 27, 1 PM $1.48
+0.03%
$740.85 million $233,038
Jun 27, 12 PM $1.48
-0.02%
$740.7 million $233,023
Jun 27, 11 AM $1.48
-0.03%
$740.55 million $232,942
Jun 27, 10 AM $1.48
-0.01%
$740.8 million $232,659
Jun 27, 9 AM $1.48
+0.06%
$740.9 million $232,077
Jun 27, 8 AM $1.48
-0.03%
$740.45 million $231,746
Jun 27, 7 AM $1.48
+2.04%
$740.45 million $231,661
Jun 27, 6 AM $1.45
+0.02%
$725.5 million $17,249
Jun 27, 5 AM $1.45
-0.02%
$725.35 million $274,478
Jun 27, 4 AM $1.45
+0.01%
$725.15 million $274,817
Jun 27, 3 AM $1.45
-0.06%
$725.1 million $274,569
Jun 27, 2 AM $1.45
+0.08%
$725.5 million $273,932
Jun 27, 1 AM $1.45
-0.06%
$724.95 million $273,497
Jun 27, 12 AM $1.45
-0.02%
$725.4 million $273,302
Jun 26, 11 PM $1.45
-0.09%
$725.3 million $273,131
Jun 26, 10 PM $1.45
+0.00%
$725.95 million $272,697
Jun 26, 9 PM $1.45
+0.13%
$725.9 million $272,487
Jun 26, 8 PM $1.45
+0.12%
$725.95 million $272,567
Jun 26, 7 PM $1.45
+0.02%
$725.1 million $272,588
Jun 26, 6 PM $1.45
+0.10%
$725.75 million $272,578
Jun 26, 5 PM $1.45
-0.01%
$725 million $272,415
Jun 26, 4 PM $1.45
-0.07%
$724.9 million $272,030
Jun 26, 3 PM $1.45
+0.00%
$725.4 million $271,544
Jun 26, 2 PM $1.45
-0.03%
$725.55 million $271,306
Jun 26, 1 PM $1.45
+0.01%
$725.85 million $271,168
Jun 26, 12 PM $1.45
+0.04%
$725.9 million $271,072
Jun 26, 11 AM $1.45
-0.75%
$725.35 million $271,215
Jun 26, 10 AM $1.46
-0.01%
$730.1 million $271,113
Jun 26, 9 AM $1.46
-0.03%
$730.15 million $271,197
Jun 26, 8 AM $1.46
-0.03%
$730.15 million $271,270
Jun 26, 7 AM $1.46
-0.14%
$730.35 million $271,204