Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $1.51
+0.02%
$757.5 million $242,815
Jun 30, 8 AM $1.52
-0.90%
$758.1 million $242,435
Jun 30, 7 AM $1.53
-0.13%
$764.05 million $240,585
Jun 30, 6 AM $1.53
+0.00%
$764.65 million $240,047
Jun 30, 5 AM $1.53
-0.13%
$764.8 million $227,630
Jun 30, 4 AM $1.53
-0.06%
$765.8 million $227,247
Jun 30, 3 AM $1.53
+0.05%
$766.25 million $227,191
Jun 30, 2 AM $1.53
+1.56%
$765.9 million $227,370
Jun 30, 1 AM $1.51
-0.22%
$754.1 million $227,473
Jun 30, 12 AM $1.51
+0.13%
$755.75 million $227,514
Jun 29, 11 PM $1.51
+1.62%
$754.75 million $227,418
Jun 29, 10 PM $1.48
-0.30%
$742 million $227,390
Jun 29, 9 PM $1.49
+0.32%
$744.2 million $227,528
Jun 29, 8 PM $1.48
-0.01%
$741.85 million $227,767
Jun 29, 7 PM $1.48
-0.29%
$741.9 million $227,885
Jun 29, 6 PM $1.48
-0.21%
$740.4 million $228,241
Jun 29, 5 PM $1.48
-0.33%
$742.15 million $228,538
Jun 29, 4 PM $1.49
-0.55%
$744.75 million $229,183
Jun 29, 3 PM $1.5
+0.05%
$748.85 million $229,750
Jun 29, 2 PM $1.5
+0.68%
$748.5 million $229,836
Jun 29, 1 PM $1.49
-0.09%
$743.85 million $229,642
Jun 29, 12 PM $1.49
-0.04%
$744.55 million $229,431
Jun 29, 11 AM $1.49
-0.10%
$745.5 million $229,244
Jun 29, 10 AM $1.49
+0.30%
$746.25 million $229,040
Jun 29, 9 AM $1.49
-0.05%
$743.4 million $228,880
Jun 29, 8 AM $1.49
-0.07%
$744.7 million $229,003
Jun 29, 7 AM $1.49
+0.08%
$745.25 million $229,203
Jun 29, 6 AM $1.49
-0.74%
$744.65 million $229,681
Jun 29, 5 AM $1.5
-0.25%
$750.2 million $14,910
Jun 29, 4 AM $1.5
+1.51%
$750.3 million $227,305
Jun 29, 3 AM $1.48
-0.05%
$739.25 million $227,938
Jun 29, 2 AM $1.48
+0.03%
$739.6 million $228,576
Jun 29, 1 AM $1.48
-0.10%
$739.35 million $228,984
Jun 29, 12 AM $1.48
+0.12%
$739.95 million $229,231
Jun 28, 11 PM $1.48
+0.00%
$739.05 million $229,934
Jun 28, 10 PM $1.48
-0.07%
$739.05 million $230,354
Jun 28, 9 PM $1.48
+0.07%
$739.55 million $230,335
Jun 28, 8 PM $1.48
+0.02%
$739.45 million $230,415
Jun 28, 7 PM $1.48
-0.09%
$739.3 million $230,657
Jun 28, 6 PM $1.48
-0.10%
$739.45 million $230,807
Jun 28, 5 PM $1.48
+0.02%
$740 million $230,946
Jun 28, 4 PM $1.48
+0.09%
$739.85 million $230,412
Jun 28, 3 PM $1.48
-0.09%
$739.15 million $229,866
Jun 28, 2 PM $1.48
+0.01%
$739.8 million $229,707
Jun 28, 1 PM $1.48
+0.08%
$739.7 million $229,736
Jun 28, 12 PM $1.48
-0.09%
$739.1 million $229,841
Jun 28, 11 AM $1.48
-0.06%
$739.8 million $229,877
Jun 28, 10 AM $1.48
+0.16%
$740.25 million $230,208
Jun 28, 9 AM $1.48
-0.19%
$739.05 million $230,608
Jun 28, 8 AM $1.48
+0.13%
$740.45 million $230,782