Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $1.55
+0.00%
$773.25 million $218,470
Jul 2, 10 AM $1.55
+0.00%
$773.25 million $218,630
Jul 2, 9 AM $1.55
+0.00%
$773.25 million $218,837
Jul 2, 8 AM $1.55
+0.00%
$773.25 million $219,131
Jul 2, 7 AM $1.55
+0.83%
$773.25 million $219,553
Jul 2, 6 AM $1.53
+0.60%
$766.2 million $21,170
Jul 2, 5 AM $1.52
-0.08%
$761.2 million $13,503
Jul 2, 4 AM $1.52
+0.05%
$761.8 million $277,613
Jul 2, 3 AM $1.52
-0.03%
$761.2 million $277,025
Jul 2, 2 AM $1.52
-1.39%
$761.45 million $276,768
Jul 2, 1 AM $1.54
+0.70%
$772.2 million $276,383
Jul 2, 12 AM $1.54
+0.16%
$767.65 million $276,403
Jul 1, 11 PM $1.53
-0.01%
$766.25 million $276,315
Jul 1, 10 PM $1.53
-0.75%
$766.3 million $276,272
Jul 1, 9 PM $1.54
+0.48%
$771.95 million $276,352
Jul 1, 8 PM $1.54
-0.08%
$768.25 million $276,466
Jul 1, 7 PM $1.54
-0.01%
$768.9 million $276,541
Jul 1, 6 PM $1.54
+0.16%
$769 million $276,745
Jul 1, 5 PM $1.54
+0.20%
$768.15 million $276,831
Jul 1, 4 PM $1.53
-0.70%
$767.35 million $276,872
Jul 1, 3 PM $1.54
-0.02%
$772.3 million $276,518
Jul 1, 2 PM $1.55
+0.03%
$773.2 million $276,319
Jul 1, 1 PM $1.55
+0.08%
$772.95 million $276,157
Jul 1, 12 PM $1.55
+0.05%
$772.7 million $277,201
Jul 1, 11 AM $1.55
+0.01%
$772.6 million $277,216
Jul 1, 10 AM $1.54
-0.06%
$772.5 million $277,219
Jul 1, 9 AM $1.55
-0.02%
$772.95 million $277,260
Jul 1, 8 AM $1.55
-0.04%
$772.65 million $277,571
Jul 1, 7 AM $1.55
+0.05%
$773.2 million $279,150
Jul 1, 6 AM $1.55
+0.08%
$772.9 million $279,475
Jul 1, 5 AM $1.54
+1.05%
$772.3 million $507,058
Jul 1, 4 AM $1.53
-0.25%
$764.2 million $243,039
Jul 1, 3 AM $1.53
+0.14%
$766.2 million $243,076
Jul 1, 2 AM $1.53
+0.78%
$764.15 million $242,974
Jul 1, 1 AM $1.52
+0.07%
$758.3 million $243,044
Jul 1, 12 AM $1.52
+0.08%
$758.3 million $243,297
Jun 30, 11 PM $1.52
-0.08%
$757.6 million $243,516
Jun 30, 10 PM $1.52
+0.13%
$758.35 million $243,471
Jun 30, 9 PM $1.51
-0.02%
$757.5 million $243,390
Jun 30, 8 PM $1.52
-0.08%
$757.6 million $243,222
Jun 30, 7 PM $1.52
+0.11%
$758.2 million $243,199
Jun 30, 6 PM $1.51
-0.04%
$757.4 million $242,979
Jun 30, 5 PM $1.51
+0.00%
$757.35 million $242,923
Jun 30, 4 PM $1.51
+0.00%
$757.35 million $242,755
Jun 30, 3 PM $1.51
-0.01%
$757.4 million $242,802
Jun 30, 2 PM $1.51
+0.06%
$757.45 million $242,893
Jun 30, 1 PM $1.51
-0.03%
$757.35 million $243,098
Jun 30, 12 PM $1.52
+0.03%
$757.55 million $242,327
Jun 30, 11 AM $1.51
+0.00%
$757.45 million $242,598
Jun 30, 10 AM $1.52
+0.06%
$757.95 million $242,759