Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $1.54
+0.01%
$771 million $225,096
Jul 4, 11 AM $1.54
-0.01%
$771 million $224,833
Jul 4, 10 AM $1.54
+0.01%
$771.05 million $224,885
Jul 4, 9 AM $1.54
-0.01%
$771.05 million $224,859
Jul 4, 8 AM $1.54
+0.02%
$771.1 million $12,248
Jul 4, 7 AM $1.54
-0.16%
$770.95 million $12,738
Jul 4, 6 AM $1.54
+0.15%
$772.2 million $234,886
Jul 4, 5 AM $1.54
-0.12%
$771.05 million $235,565
Jul 4, 4 AM $1.54
+0.06%
$772 million $236,234
Jul 4, 3 AM $1.54
-0.08%
$771.55 million $236,915
Jul 4, 2 AM $1.54
+0.13%
$772.15 million $237,265
Jul 4, 1 AM $1.54
-0.03%
$771.15 million $237,489
Jul 4, 12 AM $1.54
-0.11%
$771 million $237,770
Jul 3, 11 PM $1.54
-0.05%
$771.35 million $237,943
Jul 3, 10 PM $1.54
+0.13%
$771.95 million $237,802
Jul 3, 9 PM $1.54
+0.01%
$771.15 million $237,349
Jul 3, 8 PM $1.54
-0.16%
$771 million $236,751
Jul 3, 7 PM $1.54
+0.08%
$772.2 million $236,227
Jul 3, 6 PM $1.54
-0.02%
$771.6 million $235,908
Jul 3, 5 PM $1.54
+0.15%
$772.15 million $235,875
Jul 3, 4 PM $1.54
-0.16%
$771 million $235,852
Jul 3, 3 PM $1.54
+0.01%
$772.05 million $235,929
Jul 3, 2 PM $1.54
-0.01%
$772.1 million $235,819
Jul 3, 1 PM $1.54
-0.09%
$771.3 million $235,646
Jul 3, 12 PM $1.54
+0.01%
$772.15 million $235,382
Jul 3, 11 AM $1.54
-0.04%
$771.8 million $235,106
Jul 3, 10 AM $1.54
+0.13%
$772.15 million $234,927
Jul 3, 9 AM $1.54
-0.01%
$770.95 million $234,855
Jul 3, 8 AM $1.54
-0.16%
$770.95 million $234,736
Jul 3, 7 AM $1.54
-0.05%
$772.15 million $234,029
Jul 3, 6 AM $1.54
-0.12%
$772.35 million $210,518
Jul 3, 5 AM $1.55
+0.03%
$772.8 million $217,612
Jul 3, 4 AM $1.55
+0.21%
$772.85 million $217,209
Jul 3, 3 AM $1.54
+0.00%
$770.95 million $217,207
Jul 3, 2 AM $1.54
-0.08%
$770.95 million $217,207
Jul 3, 1 AM $1.54
-0.22%
$771.55 million $217,356
Jul 3, 12 AM $1.55
+0.00%
$773.25 million $217,077
Jul 2, 11 PM $1.55
+0.00%
$773.25 million $216,869
Jul 2, 10 PM $1.55
+0.00%
$773.25 million $216,764
Jul 2, 9 PM $1.55
+0.00%
$773.25 million $216,604
Jul 2, 8 PM $1.55
+0.00%
$773.25 million $216,699
Jul 2, 7 PM $1.55
+0.00%
$773.25 million $216,907
Jul 2, 6 PM $1.55
+0.00%
$773.25 million $216,974
Jul 2, 5 PM $1.55
+0.00%
$773.25 million $216,982
Jul 2, 4 PM $1.55
+0.00%
$773.25 million $217,200
Jul 2, 3 PM $1.55
+0.00%
$773.25 million $217,670
Jul 2, 2 PM $1.55
+0.00%
$773.25 million $217,982
Jul 2, 1 PM $1.55
+0.00%
$773.25 million $218,315
Jul 2, 12 PM $1.55
+0.00%
$773.25 million $218,392
Jul 2, 11 AM $1.55
+0.00%
$773.25 million $218,470