Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $1.73
-0.33%
$863.6 million $233,136
Jul 14, 5 PM $1.73
+0.28%
$866.45 million $232,548
Jul 14, 4 PM $1.73
-3.29%
$864.4 million $232,121
Jul 14, 3 PM $1.79
-0.16%
$895.9 million $231,577
Jul 14, 2 PM $1.79
-0.04%
$893.85 million $231,210
Jul 14, 1 PM $1.79
-0.31%
$894.15 million $231,478
Jul 14, 12 PM $1.79
+0.12%
$897.5 million $231,225
Jul 14, 11 AM $1.79
+0.21%
$897.1 million $230,954
Jul 14, 10 AM $1.79
+0.20%
$895 million $230,782
Jul 14, 9 AM $1.79
-0.07%
$893.3 million $230,443
Jul 14, 8 AM $1.79
+0.06%
$893.65 million $230,311
Jul 14, 7 AM $1.79
+4.32%
$893.7 million $230,083
Jul 14, 6 AM $1.72
+0.02%
$857.65 million $222,386
Jul 14, 5 AM $1.71
-0.01%
$857.35 million $231,113
Jul 14, 4 AM $1.72
+0.01%
$857.65 million $231,024
Jul 14, 3 AM $1.72
+0.09%
$857.75 million $231,021
Jul 14, 2 AM $1.71
+0.07%
$857.3 million $231,307
Jul 14, 1 AM $1.71
-0.14%
$856.65 million $231,837
Jul 14, 12 AM $1.72
+0.00%
$857.9 million $232,331
Jul 13, 11 PM $1.72
+0.08%
$857.9 million $232,588
Jul 13, 10 PM $1.72
+0.02%
$857.7 million $232,859
Jul 13, 9 PM $1.72
+0.02%
$857.7 million $232,949
Jul 13, 8 PM $1.71
-0.07%
$857.15 million $233,025
Jul 13, 7 PM $1.72
-0.01%
$857.55 million $233,149
Jul 13, 6 PM $1.72
+0.15%
$857.75 million $233,145
Jul 13, 5 PM $1.71
-0.13%
$856.55 million $233,224
Jul 13, 4 PM $1.72
-1.33%
$857.65 million $233,209
Jul 13, 3 PM $1.74
-0.02%
$869.7 million $232,898
Jul 13, 2 PM $1.74
+0.32%
$869.6 million $232,836
Jul 13, 1 PM $1.73
-0.05%
$866.65 million $232,175
Jul 13, 12 PM $1.73
-0.01%
$867.1 million $232,245
Jul 13, 11 AM $1.73
+0.01%
$866.8 million $232,254
Jul 13, 10 AM $1.73
-0.04%
$866.65 million $232,106
Jul 13, 9 AM $1.73
-0.02%
$867 million $231,943
Jul 13, 8 AM $1.73
+0.03%
$867.25 million $433,530
Jul 13, 7 AM $1.73
+1.54%
$866.8 million $454,736
Jul 13, 6 AM $1.71
+0.00%
$854.25 million $243,774
Jul 13, 5 AM $1.71
+0.02%
$854.65 million $235,066
Jul 13, 4 AM $1.71
-0.02%
$854.3 million $235,150
Jul 13, 3 AM $1.71
-0.03%
$853.85 million $235,406
Jul 13, 2 AM $1.71
+0.06%
$854.25 million $235,313
Jul 13, 1 AM $1.71
-0.08%
$854 million $234,812
Jul 13, 12 AM $1.71
-0.05%
$854.2 million $234,323
Jul 12, 11 PM $1.71
+0.09%
$854.6 million $234,151
Jul 12, 10 PM $1.71
+0.08%
$854.35 million $233,967
Jul 12, 9 PM $1.71
+0.08%
$854.45 million $233,917
Jul 12, 8 PM $1.71
+0.08%
$854.6 million $233,829
Jul 12, 7 PM $1.71
+0.02%
$854.9 million $233,733
Jul 12, 6 PM $1.71
+0.07%
$854.6 million $233,922
Jul 12, 5 PM $1.71
-0.12%
$853.7 million $234,146