Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $1.81
-0.01%
$904.6 million $223,355
Jul 20, 9 PM $1.81
-0.01%
$904.55 million $223,600
Jul 20, 8 PM $1.81
-0.01%
$904.6 million $223,927
Jul 20, 7 PM $1.81
+0.01%
$904.65 million $224,453
Jul 20, 6 PM $1.81
+0.01%
$904.65 million $225,064
Jul 20, 5 PM $1.81
-0.17%
$904.6 million $225,278
Jul 20, 4 PM $1.81
-0.01%
$906.15 million $225,402
Jul 20, 3 PM $1.81
+0.07%
$906.2 million $225,644
Jul 20, 2 PM $1.81
+0.19%
$906.3 million $226,253
Jul 20, 1 PM $1.81
-0.02%
$905.95 million $226,860
Jul 20, 12 PM $1.81
+0.13%
$905.7 million $227,304
Jul 20, 11 AM $1.81
+0.02%
$905.15 million $227,280
Jul 20, 10 AM $1.81
+0.04%
$905.25 million $227,398
Jul 20, 9 AM $1.81
-0.10%
$904.55 million $227,926
Jul 20, 8 AM $1.81
+0.01%
$905.8 million $228,332
Jul 20, 7 AM $1.81
+0.12%
$905.65 million $228,118
Jul 20, 6 AM $1.81
-0.13%
$904.75 million $227,935
Jul 20, 5 AM $1.81
+0.00%
$905.9 million $15,399
Jul 20, 4 AM $1.81
+0.00%
$905.9 million $245,501
Jul 20, 3 AM $1.81
+0.00%
$905.9 million $245,829
Jul 20, 2 AM $1.81
+0.00%
$905.9 million $245,952
Jul 20, 1 AM $1.81
+0.00%
$905.9 million $246,258
Jul 20, 12 AM $1.81
+0.00%
$905.9 million $246,351
Jul 19, 11 PM $1.81
+0.00%
$905.9 million $246,413
Jul 19, 10 PM $1.81
+0.13%
$906.15 million $246,137
Jul 19, 9 PM $1.81
-0.19%
$905.15 million $245,630
Jul 19, 8 PM $1.81
+0.12%
$906.8 million $245,087
Jul 19, 7 PM $1.81
+0.06%
$905.7 million $244,610
Jul 19, 6 PM $1.81
-0.20%
$905.2 million $244,401
Jul 19, 5 PM $1.81
+0.22%
$907.1 million $244,407
Jul 19, 4 PM $1.81
-0.07%
$905.45 million $244,747
Jul 19, 3 PM $1.81
-0.02%
$906.1 million $245,068
Jul 19, 2 PM $1.81
+0.08%
$906.3 million $245,022
Jul 19, 1 PM $1.81
-0.18%
$905.45 million $244,728
Jul 19, 12 PM $1.81
+0.22%
$907.1 million $244,607
Jul 19, 11 AM $1.81
-0.24%
$905.1 million $245,110
Jul 19, 10 AM $1.81
+0.28%
$907.3 million $245,334
Jul 19, 9 AM $1.81
+0.00%
$904.8 million $245,027
Jul 19, 8 AM $1.81
+0.00%
$904.8 million $244,903
Jul 19, 7 AM $1.81
-0.03%
$904.8 million $245,454
Jul 19, 6 AM $1.81
+0.04%
$905.15 million $246,065
Jul 19, 5 AM $1.81
+0.10%
$906.6 million $499,820
Jul 19, 4 AM $1.81
+0.00%
$905.7 million $270,327
Jul 19, 3 AM $1.81
+0.00%
$905.7 million $270,797
Jul 19, 2 AM $1.81
+0.00%
$905.7 million $271,525
Jul 19, 1 AM $1.81
+0.00%
$905.7 million $271,966
Jul 19, 12 AM $1.81
-0.07%
$905.7 million $272,311
Jul 18, 11 PM $1.81
-0.01%
$906.1 million $272,317
Jul 18, 10 PM $1.81
+0.04%
$907.1 million $272,400
Jul 18, 9 PM $1.81
+0.15%
$906.7 million $272,372