Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $1.77
-0.01%
$882.8 million $228,822
Jul 22, 10 PM $1.77
+0.00%
$882.85 million $228,933
Jul 22, 9 PM $1.77
+0.00%
$882.8 million $229,122
Jul 22, 8 PM $1.77
+0.00%
$882.8 million $229,055
Jul 22, 7 PM $1.77
-0.01%
$882.8 million $228,911
Jul 22, 6 PM $1.77
-0.01%
$882.8 million $228,957
Jul 22, 5 PM $1.77
+0.00%
$882.85 million $229,238
Jul 22, 4 PM $1.77
+0.00%
$882.85 million $229,393
Jul 22, 3 PM $1.77
-0.01%
$882.8 million $229,441
Jul 22, 2 PM $1.77
+0.00%
$882.85 million $229,503
Jul 22, 1 PM $1.77
+0.00%
$882.85 million $229,695
Jul 22, 12 PM $1.77
+0.00%
$882.85 million $229,869
Jul 22, 11 AM $1.77
-0.01%
$882.8 million $229,968
Jul 22, 10 AM $1.77
-0.01%
$882.8 million $230,146
Jul 22, 9 AM $1.77
+0.01%
$882.85 million $230,367
Jul 22, 8 AM $1.77
+0.00%
$882.85 million $230,876
Jul 22, 7 AM $1.77
+0.05%
$882.85 million $231,656
Jul 22, 6 AM $1.76
-0.01%
$882.4 million $232,330
Jul 22, 5 AM $1.77
-0.01%
$882.75 million $249,359
Jul 22, 4 AM $1.77
+0.04%
$882.8 million $249,992
Jul 22, 3 AM $1.76
-0.02%
$882.4 million $250,894
Jul 22, 2 AM $1.76
-0.03%
$882.5 million $251,177
Jul 22, 1 AM $1.77
+0.00%
$882.6 million $251,602
Jul 22, 12 AM $1.76
-0.01%
$882.4 million $252,240
Jul 21, 11 PM $1.76
-0.02%
$882.5 million $252,976
Jul 21, 10 PM $1.77
+0.03%
$882.7 million $253,450
Jul 21, 9 PM $1.77
+0.05%
$882.85 million $253,784
Jul 21, 8 PM $1.77
+0.08%
$883.1 million $254,014
Jul 21, 7 PM $1.77
-0.05%
$882.6 million $253,959
Jul 21, 6 PM $1.77
+0.06%
$882.95 million $253,625
Jul 21, 5 PM $1.77
+0.75%
$883.1 million $253,357
Jul 21, 4 PM $1.75
+0.11%
$876.5 million $253,316
Jul 21, 3 PM $1.75
+0.01%
$875.6 million $253,421
Jul 21, 2 PM $1.75
+0.01%
$875.55 million $253,385
Jul 21, 1 PM $1.75
+0.06%
$876.7 million $253,416
Jul 21, 12 PM $1.75
+0.00%
$875.85 million $253,445
Jul 21, 11 AM $1.75
+0.06%
$876 million $253,611
Jul 21, 10 AM $1.75
-0.15%
$875.45 million $253,643
Jul 21, 9 AM $1.75
+0.09%
$876.45 million $253,595
Jul 21, 8 AM $1.75
-0.02%
$876.65 million $253,183
Jul 21, 7 AM $1.75
+0.03%
$876.6 million $252,469
Jul 21, 6 AM $1.75
-0.07%
$875.75 million $252,050
Jul 21, 5 AM $1.75
+0.05%
$875.9 million $227,877
Jul 21, 4 AM $1.75
-3.32%
$876.05 million $226,965
Jul 21, 3 AM $1.81
+0.09%
$905.35 million $225,817
Jul 21, 2 AM $1.81
+0.06%
$905.1 million $225,359
Jul 21, 1 AM $1.81
-0.07%
$904.6 million $224,829
Jul 21, 12 AM $1.81
+0.00%
$904.55 million $224,133
Jul 20, 11 PM $1.81
+0.00%
$904.55 million $223,511
Jul 20, 10 PM $1.81
-0.01%
$904.6 million $223,355