Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $1.79
+1.28%
$895.9 million $258,943
Jul 27, 1 AM $1.77
-1.36%
$884.6 million $258,809
Jul 27, 12 AM $1.79
+0.16%
$897.25 million $256,705
Jul 26, 11 PM $1.79
+0.00%
$895.85 million $256,760
Jul 26, 10 PM $1.79
+0.00%
$895.85 million $256,833
Jul 26, 9 PM $1.79
+0.00%
$895.85 million $256,940
Jul 26, 8 PM $1.79
-0.13%
$895.85 million $257,154
Jul 26, 7 PM $1.79
-0.16%
$896.35 million $257,133
Jul 26, 6 PM $1.8
+0.20%
$897.75 million $257,157
Jul 26, 5 PM $1.79
+0.00%
$896.5 million $257,111
Jul 26, 4 PM $1.79
-0.15%
$896.4 million $257,189
Jul 26, 3 PM $1.8
+0.31%
$897.8 million $257,173
Jul 26, 2 PM $1.79
-0.01%
$894.9 million $256,771
Jul 26, 1 PM $1.79
+0.03%
$895 million $256,858
Jul 26, 12 PM $1.79
+0.01%
$895.1 million $256,935
Jul 26, 11 AM $1.79
-0.09%
$895.05 million $256,934
Jul 26, 10 AM $1.79
-0.09%
$895.85 million $256,878
Jul 26, 9 AM $1.79
-0.59%
$896.7 million $256,813
Jul 26, 8 AM $1.8
+0.91%
$902.05 million $16,251
Jul 26, 7 AM $1.79
-0.06%
$893.95 million $240,572
Jul 26, 6 AM $1.79
-0.08%
$894.5 million $240,794
Jul 26, 5 AM $1.79
-0.17%
$894.7 million $240,844
Jul 26, 4 AM $1.79
+0.32%
$896.9 million $241,022
Jul 26, 3 AM $1.79
-0.01%
$893.85 million $241,115
Jul 26, 2 AM $1.79
-1.21%
$893.9 million $241,444
Jul 26, 1 AM $1.81
-0.04%
$904.85 million $241,621
Jul 26, 12 AM $1.81
+0.47%
$905.25 million $241,809
Jul 25, 11 PM $1.8
-0.27%
$900.7 million $241,794
Jul 25, 10 PM $1.81
+0.12%
$903.35 million $241,795
Jul 25, 9 PM $1.81
+0.32%
$903.15 million $241,793
Jul 25, 8 PM $1.8
-0.04%
$901 million $241,828
Jul 25, 7 PM $1.8
+0.02%
$900.85 million $241,871
Jul 25, 6 PM $1.8
+0.12%
$901.4 million $241,887
Jul 25, 5 PM $1.8
-0.50%
$900.85 million $241,834
Jul 25, 4 PM $1.81
+0.02%
$904.8 million $241,793
Jul 25, 3 PM $1.81
+0.33%
$904.85 million $241,825
Jul 25, 2 PM $1.8
+0.76%
$901.3 million $241,808
Jul 25, 1 PM $1.79
-0.02%
$894.5 million $241,781
Jul 25, 12 PM $1.79
+0.16%
$894.5 million $241,643
Jul 25, 11 AM $1.79
+0.02%
$893.1 million $241,594
Jul 25, 10 AM $1.79
-1.27%
$893.65 million $241,654
Jul 25, 9 AM $1.81
+0.06%
$904.7 million $241,405
Jul 25, 8 AM $1.81
+0.01%
$904.65 million $241,408
Jul 25, 7 AM $1.81
-0.02%
$904.45 million $17,808
Jul 25, 6 AM $1.81
-0.02%
$904.45 million $17,767
Jul 25, 5 AM $1.81
+0.03%
$904.65 million $241,145
Jul 25, 4 AM $1.81
+0.01%
$904.25 million $241,011
Jul 25, 3 AM $1.81
-0.02%
$904.35 million $240,954
Jul 25, 2 AM $1.81
+0.01%
$904.3 million $240,819
Jul 25, 1 AM $1.81
-0.02%
$904.35 million $240,787