Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $1.8
+0.15%
$897.8 million $240,101
Jul 31, 3 AM $1.79
-0.05%
$895.75 million $241,509
Jul 31, 2 AM $1.79
-0.01%
$895.1 million $241,559
Jul 31, 1 AM $1.79
+0.00%
$894.7 million $241,600
Jul 31, 12 AM $1.79
+0.01%
$894.9 million $241,597
Jul 30, 11 PM $1.79
+0.03%
$894.95 million $241,742
Jul 30, 10 PM $1.79
+0.04%
$895.1 million $241,632
Jul 30, 9 PM $1.79
+0.00%
$894.7 million $241,002
Jul 30, 8 PM $1.79
+0.03%
$895 million $240,234
Jul 30, 7 PM $1.79
+0.00%
$894.7 million $239,467
Jul 30, 6 PM $1.79
+0.00%
$894.7 million $238,809
Jul 30, 5 PM $1.79
+0.00%
$894.7 million $238,207
Jul 30, 4 PM $1.79
+0.00%
$894.7 million $237,549
Jul 30, 3 PM $1.79
+0.00%
$894.7 million $236,899
Jul 30, 2 PM $1.79
+0.00%
$894.7 million $236,036
Jul 30, 1 PM $1.79
+0.00%
$894.7 million $236,630
Jul 30, 12 PM $1.79
+0.00%
$894.7 million $236,035
Jul 30, 11 AM $1.79
+0.00%
$894.7 million $235,856
Jul 30, 10 AM $1.79
+0.00%
$894.7 million $236,031
Jul 30, 9 AM $1.79
+0.00%
$894.7 million $236,526
Jul 30, 8 AM $1.79
+0.00%
$894.7 million $236,492
Jul 30, 7 AM $1.79
+0.00%
$894.7 million $236,389
Jul 30, 6 AM $1.79
+0.00%
$894.7 million $236,336
Jul 30, 5 AM $1.79
+0.00%
$894.7 million $457,489
Jul 30, 4 AM $1.79
+0.02%
$894.7 million $457,505
Jul 30, 3 AM $1.79
-0.02%
$894.5 million $232,472
Jul 30, 2 AM $1.79
-0.02%
$894.5 million $232,361
Jul 30, 1 AM $1.79
+0.00%
$894.65 million $232,276
Jul 30, 12 AM $1.79
-0.01%
$894.6 million $232,141
Jul 29, 11 PM $1.79
+0.02%
$894.65 million $231,863
Jul 29, 10 PM $1.79
+0.01%
$894.5 million $231,898
Jul 29, 9 PM $1.79
+0.00%
$894.45 million $232,350
Jul 29, 8 PM $1.79
+0.00%
$894.45 million $232,947
Jul 29, 7 PM $1.79
+0.00%
$894.45 million $233,586
Jul 29, 6 PM $1.79
+0.00%
$894.45 million $234,203
Jul 29, 5 PM $1.79
+0.00%
$894.45 million $234,868
Jul 29, 4 PM $1.79
+0.00%
$894.45 million $236,229
Jul 29, 3 PM $1.79
+0.00%
$894.45 million $236,925
Jul 29, 2 PM $1.79
+2.01%
$894.45 million $237,524
Jul 29, 1 PM $1.75
-1.97%
$876.8 million $236,985
Jul 29, 12 PM $1.79
-0.03%
$894.45 million $237,375
Jul 29, 11 AM $1.79
-0.01%
$894.55 million $237,597
Jul 29, 10 AM $1.79
+0.00%
$894.7 million $237,355
Jul 29, 9 AM $1.79
+0.00%
$894.7 million $236,802
Jul 29, 8 AM $1.79
+0.00%
$894.7 million $236,718
Jul 29, 7 AM $1.79
+0.00%
$894.7 million $236,679
Jul 29, 6 AM $1.79
+0.00%
$894.7 million $236,737
Jul 29, 5 AM $1.79
+0.00%
$894.7 million $16,327
Jul 29, 4 AM $1.79
+0.00%
$894.7 million $16,823
Jul 29, 3 AM $1.79
+0.00%
$894.7 million $16,785