Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $1.79
+0.02%
$892.8 million $258,939
Aug 4, 6 AM $1.78
+0.01%
$892.5 million $259,071
Aug 4, 5 AM $1.79
+0.04%
$892.9 million $259,068
Aug 4, 4 AM $1.78
-0.01%
$892.4 million $259,171
Aug 4, 3 AM $1.79
+0.02%
$892.8 million $259,083
Aug 4, 2 AM $1.78
-0.04%
$892.5 million $259,099
Aug 4, 1 AM $1.79
+0.01%
$892.9 million $259,073
Aug 4, 12 AM $1.79
+0.04%
$892.85 million $259,198
Aug 3, 11 PM $1.78
-0.01%
$892.45 million $259,185
Aug 3, 10 PM $1.79
+0.06%
$892.9 million $259,323
Aug 3, 9 PM $1.79
+0.01%
$892.75 million $259,308
Aug 3, 8 PM $1.79
-0.03%
$892.65 million $259,393
Aug 3, 7 PM $1.79
-0.01%
$892.6 million $259,442
Aug 3, 6 PM $1.79
-0.01%
$892.6 million $259,379
Aug 3, 5 PM $1.78
-0.01%
$892.45 million $259,326
Aug 3, 4 PM $1.79
+0.01%
$892.7 million $259,273
Aug 3, 3 PM $1.79
-0.04%
$892.6 million $259,311
Aug 3, 2 PM $1.79
+0.02%
$892.75 million $259,228
Aug 3, 1 PM $1.79
+0.01%
$892.75 million $18,553
Aug 3, 12 PM $1.79
+0.03%
$892.7 million $18,503
Aug 3, 11 AM $1.79
+0.01%
$892.75 million $18,454
Aug 3, 10 AM $1.79
+0.03%
$892.7 million $18,373
Aug 3, 9 AM $1.79
-0.04%
$892.55 million $18,448
Aug 3, 8 AM $1.79
-0.03%
$892.7 million $18,273
Aug 3, 7 AM $1.79
+0.01%
$892.65 million $18,224
Aug 3, 6 AM $1.78
-0.02%
$892.4 million $233,020
Aug 3, 5 AM $1.79
+0.06%
$892.9 million $232,978
Aug 3, 4 AM $1.78
+0.01%
$892.4 million $233,040
Aug 3, 3 AM $1.79
+0.03%
$892.8 million $233,048
Aug 3, 2 AM $1.79
+0.02%
$892.6 million $233,183
Aug 3, 1 AM $1.79
-0.03%
$892.6 million $233,208
Aug 3, 12 AM $1.79
+0.01%
$892.9 million $233,217
Aug 2, 11 PM $1.79
+0.04%
$892.9 million $233,144
Aug 2, 10 PM $1.79
+0.00%
$892.85 million $233,001
Aug 2, 9 PM $1.78
+0.00%
$892.45 million $233,013
Aug 2, 8 PM $1.79
-0.54%
$892.65 million $233,131
Aug 2, 7 PM $1.79
+0.04%
$897.3 million $233,085
Aug 2, 6 PM $1.79
-0.07%
$896.7 million $233,143
Aug 2, 5 PM $1.79
+0.11%
$896.9 million $233,238
Aug 2, 4 PM $1.79
+0.06%
$896.45 million $233,231
Aug 2, 3 PM $1.79
-0.09%
$896.3 million $233,293
Aug 2, 2 PM $1.8
-0.01%
$897.65 million $234,240
Aug 2, 1 PM $1.8
+0.18%
$897.65 million $236,502
Aug 2, 12 PM $1.79
+0.10%
$896.8 million $236,573
Aug 2, 11 AM $1.79
-0.09%
$895.8 million $236,652
Aug 2, 10 AM $1.79
-0.19%
$895.95 million $236,816
Aug 2, 9 AM $1.8
+0.12%
$897.65 million $236,744
Aug 2, 8 AM $1.79
+0.09%
$896.6 million $236,684
Aug 2, 7 AM $1.79
-0.08%
$896 million $236,751
Aug 2, 6 AM $1.79
-0.08%
$896.75 million $254,847