Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $1.79
+0.03%
$892.85 million $237,741
Aug 8, 8 AM $1.79
+0.01%
$892.6 million $237,769
Aug 8, 7 AM $1.78
-0.05%
$892.5 million $237,941
Aug 8, 6 AM $1.79
-0.02%
$892.65 million $238,080
Aug 8, 5 AM $1.79
+0.01%
$892.65 million $238,105
Aug 8, 4 AM $1.79
-0.03%
$892.6 million $238,389
Aug 8, 3 AM $1.79
-0.04%
$892.55 million $238,451
Aug 8, 2 AM $1.78
-0.03%
$892.5 million $238,617
Aug 8, 1 AM $1.79
-0.01%
$892.95 million $238,720
Aug 8, 12 AM $1.78
+0.00%
$892.45 million $238,844
Aug 7, 11 PM $1.78
-0.02%
$892.45 million $238,919
Aug 7, 10 PM $1.79
-0.02%
$892.65 million $239,058
Aug 7, 9 PM $1.79
-0.01%
$892.8 million $239,353
Aug 7, 8 PM $1.79
+0.02%
$892.85 million $239,561
Aug 7, 7 PM $1.79
-0.03%
$892.65 million $239,711
Aug 7, 6 PM $1.79
-0.01%
$892.9 million $239,746
Aug 7, 5 PM $1.79
+0.05%
$892.95 million $239,862
Aug 7, 4 PM $1.78
+0.01%
$892.5 million $239,955
Aug 7, 3 PM $1.78
-0.03%
$892.45 million $240,093
Aug 7, 2 PM $1.79
+0.01%
$892.6 million $240,262
Aug 7, 1 PM $1.79
-0.55%
$892.85 million $240,337
Aug 7, 12 PM $1.8
-0.26%
$897.75 million $519,355
Aug 7, 11 AM $1.8
+1.97%
$899.8 million $519,054
Aug 7, 10 AM $1.77
-1.27%
$885.55 million $297,741
Aug 7, 9 AM $1.79
+0.17%
$896.9 million $296,027
Aug 7, 8 AM $1.79
+0.12%
$894.9 million $296,110
Aug 7, 7 AM $1.79
+0.08%
$893.25 million $296,152
Aug 7, 6 AM $1.79
-0.21%
$892.9 million $296,083
Aug 7, 5 AM $1.79
+0.01%
$893.75 million $296,175
Aug 7, 4 AM $1.79
+0.02%
$893 million $296,119
Aug 7, 3 AM $1.78
-0.18%
$892.45 million $296,096
Aug 7, 2 AM $1.79
+0.10%
$893.9 million $296,082
Aug 7, 1 AM $1.79
+0.01%
$892.8 million $296,149
Aug 7, 12 AM $1.79
-0.01%
$892.7 million $296,203
Aug 6, 11 PM $1.79
+0.02%
$892.8 million $296,310
Aug 6, 10 PM $1.79
-0.52%
$892.8 million $296,331
Aug 6, 9 PM $1.79
-0.02%
$897.5 million $296,144
Aug 6, 8 PM $1.79
-0.03%
$897.25 million $296,180
Aug 6, 7 PM $1.8
+0.04%
$897.6 million $296,148
Aug 6, 6 PM $1.79
-0.03%
$897.25 million $296,195
Aug 6, 5 PM $1.8
+0.04%
$897.6 million $296,129
Aug 6, 4 PM $1.8
+0.20%
$897.55 million $296,109
Aug 6, 3 PM $1.79
+0.00%
$896.25 million $296,172
Aug 6, 2 PM $1.79
+0.02%
$895.95 million $297,629
Aug 6, 1 PM $1.79
+0.42%
$896.35 million $297,634
Aug 6, 12 PM $1.79
+0.22%
$894.55 million $18,745
Aug 6, 11 AM $1.79
+0.01%
$892.8 million $232,756
Aug 6, 10 AM $1.79
+0.01%
$892.75 million $233,110
Aug 6, 9 AM $1.79
+0.01%
$892.7 million $233,065
Aug 6, 8 AM $1.78
-0.02%
$892.5 million $233,020