OroBit Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 1.13
-3.23%
$ 566.9 million $ 56,385
Mar 4, 2026 $ 1.17
-9.87%
$ 585.85 million $ 22,948
Mar 3, 2026 $ 1.3
-9.76%
$ 650 million $ 70,401
Mar 2, 2026 $ 1.4
+13.09%
$ 699.8 million $ 53,257
Mar 1, 2026 $ 1.24
-4.81%
$ 618.8 million $ 28,998
Feb 28, 2026 $ 1.3
-7.79%
$ 650.05 million $ 40,313
Feb 27, 2026 $ 1.41
+8.04%
$ 705.05 million $ 40,876
Feb 26, 2026 $ 1.31
-10.42%
$ 652.6 million $ 77,209
Feb 25, 2026 $ 1.46
-0.65%
$ 728.45 million $ 52,739
Feb 24, 2026 $ 1.47
+0.28%
$ 733.2 million $ 49,827
Feb 23, 2026 $ 1.46
-0.33%
$ 731.15 million $ 5,010
Feb 22, 2026 $ 1.47
-1.04%
$ 733.6 million $ 8,248
Feb 21, 2026 $ 1.48
-0.48%
$ 741.3 million $ 10,966
Feb 20, 2026 $ 1.49
+0.17%
$ 744.9 million $ 35,053
Feb 19, 2026 $ 1.49
-0.20%
$ 743.6 million $ 39,652
Feb 18, 2026 $ 1.49
+1.31%
$ 745.1 million $ 41,934
Feb 17, 2026 $ 1.47
-0.14%
$ 735.45 million $ 47,863
Feb 16, 2026 $ 1.47
-0.98%
$ 736.55 million $ 49,855
Feb 15, 2026 $ 1.49
+34.88%
$ 743.85 million $ 52,603
Feb 14, 2026 $ 1.54
-0.75%
$ 768.75 million $ 110,959
Feb 13, 2026 $ 1.55
+10.85%
$ 774.55 million $ 85,635
Feb 12, 2026 $ 1.4
-8.58%
$ 698.75 million $ 165,631
Feb 11, 2026 $ 1.53
-2.62%
$ 764.35 million $ 932
Feb 10, 2026 $ 1.57
+0.60%
$ 784.9 million $ 81,738
Feb 9, 2026 $ 1.56
+0.77%
$ 780.2 million $ 147,255
Feb 8, 2026 $ 1.55
-0.05%
$ 774.2 million $ 88,606
Feb 7, 2026 $ 1.55
+0.16%
$ 774.6 million $ 67,981
Feb 6, 2026 $ 1.55
-1.87%
$ 773.35 million $ 61,007
Feb 5, 2026 $ 1.58
-1.43%
$ 788.05 million $ 81,586
Feb 4, 2026 $ 1.6
+2.72%
$ 799.5 million $ 73,350
Feb 3, 2026 $ 1.56
-2.52%
$ 778.3 million $ 69,849
Feb 2, 2026 $ 1.6
-2.52%
$ 798.4 million $ 92,351
Feb 1, 2026 $ 1.64
-0.12%
$ 819.05 million $ 28,771
Jan 31, 2026 $ 1.64
-1.04%
$ 820.05 million $ 75,165
Jan 30, 2026 $ 1.66
-2.44%
$ 828.65 million $ 81,470
Jan 29, 2026 $ 1.7
+1.57%
$ 849.35 million $ 79,133
Jan 28, 2026 $ 1.67
+1.81%
$ 836.2 million $ 50,575
Jan 27, 2026 $ 1.6
-0.02%
$ -- $ 59,915
Jan 26, 2026 $ 1.69
-0.78%
$ 846.85 million $ 57,640
Jan 25, 2026 $ 1.71
-1.57%
$ 853.5 million $ 92,227
Jan 24, 2026 $ 1.73
-0.81%
$ 867.1 million $ 86,716
Jan 23, 2026 $ 1.75
-1.83%
$ 874.15 million $ 108,819
Jan 22, 2026 $ 1.78
-2.51%
$ 890.4 million $ 117,712
Jan 21, 2026 $ 1.83
+1.01%
$ 912.55 million $ 115,577
Jan 20, 2026 $ 1.81
+0.31%
$ 903.45 million $ 74,961
Jan 19, 2026 $ 1.8
-1.82%
$ 900.65 million $ 47,385
Jan 18, 2026 $ 1.83
-1.79%
$ 917.3 million $ 5,695
Jan 17, 2026 $ 1.87
-1.94%
$ 934 million $ 205,497
Jan 16, 2026 $ 1.72
-8.46%
$ 858.95 million $ 213,042
Jan 15, 2026 $ 1.88
-1.07%
$ 938.1 million $ 213,782