Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $1.8
+0.01%
$901 million $253,193
Aug 14, 12 PM $1.8
-0.01%
$900.9 million $253,097
Aug 14, 11 AM $1.8
-0.08%
$900.9 million $253,129
Aug 14, 10 AM $1.8
-0.06%
$901.7 million $516,425
Aug 14, 9 AM $1.8
+0.03%
$902.45 million $277,970
Aug 14, 8 AM $1.8
-0.02%
$902.15 million $277,918
Aug 14, 7 AM $1.8
+0.01%
$902.35 million $277,839
Aug 14, 6 AM $1.8
+0.03%
$902.45 million $277,867
Aug 14, 5 AM $1.8
-0.01%
$902.3 million $277,916
Aug 14, 4 AM $1.8
+0.03%
$902.35 million $277,908
Aug 14, 3 AM $1.8
-0.01%
$902.2 million $277,902
Aug 14, 2 AM $1.8
+0.01%
$902.3 million $277,906
Aug 14, 1 AM $1.8
+0.01%
$902.2 million $278,031
Aug 14, 12 AM $1.8
+0.01%
$902.25 million $278,029
Aug 13, 11 PM $1.8
+0.02%
$902.4 million $277,949
Aug 13, 10 PM $1.8
+0.01%
$902.35 million $277,829
Aug 13, 9 PM $1.8
-0.01%
$902.3 million $277,869
Aug 13, 8 PM $1.8
+0.03%
$902.45 million $277,890
Aug 13, 7 PM $1.8
-0.02%
$902.2 million $277,828
Aug 13, 6 PM $1.8
-0.02%
$902.35 million $277,825
Aug 13, 5 PM $1.8
+0.00%
$902.35 million $277,834
Aug 13, 4 PM $1.8
+0.03%
$902.4 million $277,919
Aug 13, 3 PM $1.8
-0.03%
$902.2 million $278,048
Aug 13, 2 PM $1.8
+0.04%
$902.5 million $278,079
Aug 13, 1 PM $1.8
-0.01%
$902.4 million $278,066
Aug 13, 12 PM $1.8
+0.01%
$902.2 million $278,006
Aug 13, 11 AM $1.8
+0.63%
$902.1 million $488,334
Aug 13, 10 AM $1.79
+0.14%
$896.45 million $224,872
Aug 13, 9 AM $1.79
-0.60%
$895.4 million $224,880
Aug 13, 8 AM $1.8
+0.01%
$900.75 million $224,855
Aug 13, 7 AM $1.8
-0.06%
$900.7 million $224,930
Aug 13, 6 AM $1.8
+0.65%
$901.25 million $224,928
Aug 13, 5 AM $1.79
-0.04%
$895.4 million $224,858
Aug 13, 4 AM $1.79
-0.15%
$895.8 million $224,859
Aug 13, 3 AM $1.79
+0.15%
$897.15 million $224,877
Aug 13, 2 AM $1.79
-0.10%
$895.85 million $224,887
Aug 13, 1 AM $1.79
-0.46%
$896.75 million $224,804
Aug 13, 12 AM $1.8
+0.04%
$900.85 million $224,829
Aug 12, 11 PM $1.8
-0.06%
$900.45 million $224,859
Aug 12, 10 PM $1.8
-0.12%
$900.8 million $224,958
Aug 12, 9 PM $1.8
+0.12%
$901.9 million $224,983
Aug 12, 8 PM $1.8
-0.02%
$900.8 million $225,058
Aug 12, 7 PM $1.8
+0.03%
$901 million $225,192
Aug 12, 6 PM $1.8
-0.11%
$900.75 million $225,190
Aug 12, 5 PM $1.8
+0.13%
$901.45 million $225,245
Aug 12, 4 PM $1.8
-0.18%
$900.3 million $225,275
Aug 12, 3 PM $1.8
+0.18%
$901.9 million $225,259
Aug 12, 2 PM $1.8
-0.08%
$900.3 million $225,242
Aug 12, 1 PM $1.8
+0.07%
$901 million $225,289
Aug 12, 12 PM $1.8
+0.51%
$900.35 million $225,390